CGP Electronics | TPP-42 | 360 VOX 3P International Energy Corp. 49 North Resources 71

TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
360 VOX
3P International Energy Corp.
49 North Resources
71 Capital Corp.
88 Capital Corp.
Abacus Mining & Exploration
Abbastar Resources
Abcana Capital Inc.
Abcourt Mines
Aben Resources Ltd.
Abenteuer Resources Corp
Abington Resources
Abitex Resources
Abitibi Mining
Abitibi Royalties
Abode Mortgage
Abzu Gold
Acadia Resources Corp.
Acadian Energy Inc.
Acasti Pharma Inc.
Acceleware Ltd.
Accend Capital
Access Intl Education
Acme Capital
Acme Resources
Acme Resources Corp.
Acrex Ventures
ACT Aurora Control Technolog.
ACT360 Solutions Ltd.
Active Control Technology
Active Growth Capital
Actus Minerals Corp.
Adanac Molybdenum
Adeptron Technologies
Adex Mining
Adira Energy, Ltd.
Admiral Bay Resources
ADR CAPITAL CORP.
Adriana Resources
Adroit Resources
Advance Gold Corp.
Advanced Explorations
Advanced Primary Minerals
Advanced Proteome Therapeutics
Advent Wireless
Adventure Gold
Aegis Investment Mgmt (Golf)
AeroMechanical Services
Afferro Mining Inc.
Afrasia Mineral Fields
VOX
DOH
FNR
SVN.H
EEC.P
AME
ABA
ABQ.P
ABI
ABN
ABU
ABL
ABE
ABB
RZZ
ABD.H
ABS
AIC
ACX
APO
AXE
ADP.H
AOE
AMN.P
ARI
ACY.P
AKV
ACU
AKM
ACT
ACK
AAC
AUA
ATQ
ADE
ADL
ADB
ADS.P
ADI
ADT
AAX
AXI
APD
APC
AWI
AGE
AEG.H
AMA
AFF
AFS.H
Last Price
0.110
0.350
3.100
0.150
0.105
0.165
0.085
0.200
0.080
0.080
0.130
0.520
0.050
0.020
1.350
0.010
0.225
0.090
0.455
1.200
0.050
0.200
0.180
0.270
0.105
0.015
0.040
0.365
0.050
0.085
0.225
0.040
0.540
0.015
0.110
0.305
0.080
0.105
0.980
0.045
0.040
0.290
0.095
0.085
0.900
0.430
0.055
0.225
0.870
0.140
52W
High
0.240
1.000
4.300
0.150
0.150
0.285
0.440
0.200
0.255
0.275
0.350
1.020
0.210
0.140
3.150
0.010
1.100
0.710
1.500
2.030
0.110
0.200
0.500
0.275
0.300
0.080
0.080
0.390
0.075
0.400
0.350
0.150
17.250
0.070
0.385
0.900
0.330
0.120
1.940
0.280
0.210
1.030
0.440
0.480
1.050
0.800
0.105
0.295
5.000
0.270
52W
Low
0.085
0.200
2.500
0.150
0.105
0.140
0.070
0.200
0.065
0.070
0.120
0.350
0.030
0.020
0.950
0.010
0.205
0.090
0.080
0.510
0.035
0.200
0.165
0.150
0.105
0.015
0.025
0.115
0.030
0.050
0.120
0.040
0.500
0.015
0.070
0.200
0.080
0.100
0.680
0.040
0.035
0.260
0.095
0.060
0.700
0.305
0.050
0.145
0.610
0.130
1 Year
% Chg
-29.03
-62.77
4.38
.00
-41.07
-78.75
-42.86
-52.94
-62.86
1.96
-71.43
-83.33
.00
-76.56
-55.00
468.75
-33.33
.00
-50.00
-61.11
-81.25
-38.46
217.39
66.67
-78.75
-10.00
-57.89
-94.86
-57.14
-42.11
-62.35
-70.37
-16.95
-82.00
-57.89
-62.82
-72.86
-79.76
20.00
-8.51
-31.25
-11.76
-69.47
-41.67
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
63359
67917
11388
0
222
58252
3142
40
128584
77113
1400
3647
17444
9845
627
0
14117
1761
55
6822
9613
0
7772
94
1266
11
17348
557
907
4300
6531
5961
5241
6206
41548
10979
947
127
65905
52517
10178
60112
387
4221
915
29346
479
34109
5057
2483
P/E
na
na
3.13
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.02
na
na
na
na
na
na
na
na
na
na
na
6.92
43.00
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
AFRI-CAN Marine Minerals
Africa Oil Corp.
African Gold Group
African Metals
African Queen Mines
Agau Resources
AgriMarine Holdings
Agritec Systems
Aguila American Gold
Aintree Resources Inc.
AirIQ Inc.
Ais Resources
AKA Ventures
Alaska Hydro Corp.
Alberta Oilsands
Alberta Star Mining
Albion Petroleum
Alda Pharmaceuticals
Alder Resources
Aldershot Resources
Aldridge Minerals
Aldrin Resources
Aleeyah Capital
Alexander Mining
Alexander Nubia International
Alexandria Minerals
Algae Biosciences
Algonquin Oil & Gas
Alhambra Resources Ltd
Alita Resources
Alix Resources
All in West! Capital
All in West! Capital
Allegiance Equity Corp
Allied Hotel Properties
Almo Capital Corp
Almonty Industries Inc.
Alpha Gold
Alphamin Resources
Alphinat Inc.
Alston Energy
Alta Natural Herbs & Supp
Altai Resources
Altair Ventures
Altan Nevada Minerals
Altima Resources
Altiplano Minerals Ltd.
Alto Ventures
Alturas Minerals
Alya Ventures Ltd.
Symbol
AFA
AOI
AGG
AFR
AQ
AGS.H
FSH
AGR
AGL
AIN.P
IQ
AIS
AKA
AKH
AOS
ASX
ABP.H
APH
ALR
ALZ
AGM
ALN
AAY.P
AXD
AAN
AZX
ABV
AQX
ALH
AL.P
AIX
ALW.DB.A
ALW
ANQ
AHP
APT
AII
ALQ
AFM
NPA
ALO
AHS
ATI
AVX
ANE
ARH
APN
ATV
ALT
ALY.P
Last Price
0.035
1.580
0.325
0.125
0.170
0.085
0.170
0.210
0.270
0.150
0.065
0.130
0.155
0.140
0.185
0.200
0.060
0.025
0.120
0.030
0.700
0.170
0.120
0.050
0.065
0.090
0.210
0.065
0.450
0.070
0.105
20.000
0.015
0.400
0.060
0.400
1.000
0.030
0.580
0.050
0.165
0.035
0.110
0.055
0.400
0.025
0.120
0.160
0.090
0.100
52W
High
0.110
2.280
1.060
0.440
0.620
0.085
0.630
0.500
0.560
0.150
1.000
0.350
0.270
0.200
0.530
0.710
0.230
0.105
0.435
0.095
2.250
0.420
0.155
0.280
0.430
0.220
0.500
0.105
1.200
0.120
0.295
59.000
0.100
0.800
0.075
0.960
1.230
0.095
0.850
0.110
0.260
0.100
0.410
0.185
0.425
0.070
0.400
0.950
0.310
0.180
52W
Low
0.025
1.100
0.295
0.120
0.130
0.085
0.135
0.120
0.180
0.150
0.060
0.115
0.110
0.100
0.140
0.185
0.050
0.020
0.065
0.025
0.520
0.080
0.120
0.050
0.030
0.080
0.080
0.050
0.340
0.070
0.075
20.000
0.010
0.160
0.045
0.350
0.610
0.025
0.155
0.035
0.120
0.020
0.080
0.030
0.225
0.020
0.120
0.095
0.090
0.100
1 Year
% Chg
-36.36
-20.20
-64.29
-67.95
-70.18
.00
-63.44
-22.22
-41.30
.00
-67.50
13.04
-40.38
-22.22
-63.73
-58.76
-52.00
-72.22
-67.12
-62.50
-59.54
-54.05
-81.43
-51.35
162.50
18.18
-52.63
-33.33
-50.00
-66.10
-62.50
122.22
9.09
.00
24.94
-62.50
152.17
-50.00
-13.16
40.00
-60.71
-63.33
6.67
-37.50
-70.91
-66.67
-16.67
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
84720
145044
47460
19527
11492
0
31654
565
16072
0
6564
59
20949
865
46608
11155
340
21949
28956
16257
8448
19259
50
1721
85745
37665
7182
664
10257
704
48852
235
2644
2928
41
103
149
13575
2961
6099
3013
1176
8745
16512
65
54613
3020
13791
12359
531
P/E
na
na
na
na
na
na
na
na
na
3.75
na
6.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.25
na
na
na
na
na
na
.38
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
AM Gold Inc.
Amador Gold Corp
Amanta Resources
Amarc Resources Ltd
Amarillo Gold Corp.
Amato Exploration
Amaya Gaming Group Inc.
American Consolidated Minerals
American Creek Resources
American Manganese Inc.
American Natural Energy
American Vanadium Corp.
Americas Petrogas
Amerix Precious Metals
Amex Exploration
AMG Bioenergy Resources
AMI Resources
AMN Capital
Amseco Exploration
Anatolia Energy
Anconia Resources
Andean American Gold
AndeanGold
Andele Capital Corporation
Andina Minerals
Andina Minerals
Andor Mining
Andover Ventures Inc.
Anergy Capital Inc.
Anfield Nickel
Angkor Gold
Anglo Aluminum Corp.
Anglo Canadian Oil Corp.
Anglo Swiss Resources
Anglo-Bomarc Mines
Anglo-Canadian Mining Corp.
ANGOSS Software
Angus Mining (Namibia) Inc.
Animas Resources
Annidis Corp.
Anooraq Resources
Ansell Capital
Anterra Energy
Anthony Clark Intl. Insurance
Antioquia Gold
Apella Resources
APIC Petroleum
Apogee Silver Ltd.
Appalaches Resources
Appleton Exploration
Symbol
AMG
AGX
AMH
AHR
AGC
AMT
AYA
AJC
AMK
AMY
ANR.U
AVC
BOE
APM
AMX
ABG
AMU
AMO.P
AEL
AEE
ARA
AAG
AAU
ADY.P
ADM.WT
ADM
AMI.P
AOX
ACA.P
ANF
ANK
ALU
ACG
ASW
ANB
URA
ANC
ANA
ANI
RHA
ARQ
ACP
AE.A
ACL
AGD
APA
API
APE
APP
AEX
Last Price
0.150
0.035
0.035
0.410
1.250
0.085
2.850
0.045
0.045
0.375
0.085
0.780
2.980
0.085
0.170
0.025
0.040
0.000
0.065
0.330
0.145
0.240
0.055
0.170
0.040
0.820
0.220
0.440
0.050
5.660
0.330
0.095
0.065
0.045
0.140
0.095
0.240
0.145
0.155
0.400
0.390
0.150
0.100
0.155
0.135
0.100
0.200
0.140
0.040
0.035
52W
High
0.550
0.260
0.150
0.720
1.800
0.160
3.390
0.120
0.190
0.800
0.375
1.950
3.150
0.390
0.295
0.100
0.245
0.000
0.260
4.600
0.690
1.030
0.420
0.240
0.490
1.940
0.320
0.840
0.100
6.400
0.500
0.400
0.395
0.275
0.250
0.390
0.590
0.700
0.420
0.600
1.660
0.690
0.380
0.480
0.400
0.345
0.750
0.460
0.130
0.125
52W
Low
0.120
0.030
0.015
0.280
1.030
0.060
2.000
0.025
0.040
0.265
0.070
0.660
1.330
0.070
0.150
0.020
0.030
0.000
0.045
0.235
0.080
0.175
0.050
0.155
0.030
0.710
0.200
0.315
0.040
3.200
0.300
0.080
0.040
0.040
0.050
0.080
0.150
0.120
0.120
0.200
0.330
0.120
0.050
0.150
0.120
0.090
0.155
0.125
0.035
0.020
1 Year
% Chg
-70.59
-82.93
-68.18
-41.43
-29.38
-22.73
5.56
-35.71
-25.00
20.97
-63.83
-31.58
104.11
-68.52
-29.17
-50.00
-74.19
-71.74
-91.32
-75.83
-74.47
-84.72
-29.17
-87.30
-47.77
-32.31
-50.00
15.51
-24.57
-75.00
-83.12
-82.00
47.37
-69.35
-45.45
-71.00
-46.55
-74.84
-60.53
-39.39
-59.21
-64.47
-45.95
-43.66
-53.33
-55.56
-56.25
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
33681
15149
19237
19756
5342
9060
12545
74733
50320
60223
1670
11011
96929
20248
12778
5254
11333
19343
6307
871
48553
19841
706
3474
35012
113
45569
109
7903
3307
7519
75986
28393
410
27583
820
17520
21171
4541
7632
27089
15194
239
13164
85263
12521
147028
40444
27356
P/E
na
na
na
na
na
na
285.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Appulse Corp.
Aptilon
AQM Copper Inc.
Aqua Pure Ventures
Aquarius Coatings Inc
Arcan Resources
Arcan Resources
Arcan Resources
Archean Star Resources Inc.
Archer Petroleum Corp.
Archon Minerals
Arcland Resources Inc.
Arco Resources
Arctic Hunter Energy
Arctic Star Exploration
Arcturus Ventures
Arcus Development Group
Arehada Mining
Argentex Mining
Argentum Silver Corp.
Argex Mining
Argonaut Exploration
Argus Metals
Arian Silver
Arianne Resources
Arius3D Inc.
Arkadia Capital Corp.
Armada Data Corporation
Aroway Energy Inc.
ArPetrol Ltd.
Arrowhead Gold
Arrowhead Water Products
Artha Resources
Asantae Holdings International
Asbestos Corporation
Ascot Resources
Ashburton Ventures
Asher Resources
Asia Now Resources
Asia Packaging Group
AsiaBaseMetals
Asian Mineral Resources
Asian Television Ntwrk In
Astorius Resources
Astral Mining Corp
Astral Mining Corp
Astur Gold
Atac Resources Ltd
Atacama Minerals
Atacama Pacific Gold Corp.
Symbol
APL
APZ
AQM
AQE
AQC
ARN
ARN.DB
ARN.DB.B
ASP
ARK
ACS
ADR.H
ARR
AHU
ADD
AZN
ADG
AHD.H
ATX
ASL
RGX
AGA
AML
AGQ
DAN
LZR
AKC.P
ARD
ARW
RPT
AWH
AWP
AHC
JVA
AB.H
AOT
ABR
ACN.P
NOW
APX
ABZ
ASN
SAT
ASQ
AA
AA.WT
AST
ATC
AAM
ATM
Last Price
0.100
0.110
0.390
0.235
0.005
4.980
97.950
97.000
0.070
0.025
1.400
0.075
0.020
0.095
0.130
0.035
0.110
0.120
0.315
0.155
0.405
0.065
0.060
0.235
1.250
0.045
0.310
0.160
0.730
0.090
0.125
0.100
0.090
0.120
0.300
1.020
0.050
0.360
0.310
0.240
0.205
0.085
3.020
0.160
0.130
0.090
1.720
2.620
1.150
4.000
52W
High
0.100
0.200
1.290
0.430
0.030
7.150
105.500
100.000
0.400
0.115
1.990
0.250
0.085
0.350
0.540
0.180
0.460
0.180
1.690
0.450
0.920
0.200
0.360
0.890
2.480
0.200
0.350
0.250
0.750
0.320
0.275
0.100
0.385
0.550
0.330
1.570
0.230
0.465
0.590
0.450
0.400
0.195
3.100
0.300
0.345
0.160
2.340
10.340
1.340
6.140
52W
Low
0.040
0.040
0.295
0.155
0.005
3.700
86.500
87.000
0.040
0.015
1.380
0.075
0.015
0.085
0.120
0.025
0.100
0.105
0.260
0.100
0.330
0.040
0.040
0.230
0.290
0.035
0.300
0.130
0.265
0.055
0.085
0.100
0.055
0.100
0.120
0.590
0.030
0.255
0.220
0.120
0.175
0.025
1.080
0.140
0.105
0.045
1.080
2.220
0.400
2.750
1 Year
% Chg
66.67
-38.89
-59.79
-18.97
-50.00
-10.59
-72.22
-18.13
-11.76
-69.23
-56.82
-72.92
-70.83
-55.10
4.35
-64.20
3.33
1.25
-67.50
-77.36
-69.87
204.88
-67.86
-20.00
40.38
-57.14
-45.65
.00
-57.14
-73.91
50.00
72.88
-71.43
24.00
9.09
-16.33
-39.29
167.26
-20.00
-31.58
50.00
48.28
-58.68
55.41
26.98
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
316
2996
28157
3029
7296
106729
36930
10486
19141
29958
228
119
53512
1818
9804
7133
16625
814
33987
5626
106162
5020
41339
71635
91865
4667
199
5312
53832
143180
27731
0
27660
8251
190
25044
114633
678
9977
1844
4794
6829
1454
1946
17258
369
11074
59299
24148
19286
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.00
na
na
na
na
na
na
1.03
na
na
na
na
na
na
na
37.75
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
3.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Athabasca Minerals
Athabasca Uranium Inc.
ATI Airtest Technologies
Atikwa Resources
Atlanta Gold
Atlantic Industrial Minerals
Atlantis Systems
Atlas Financial Holdings
Atocha Resources
Audiotech Healthcare Corp
Augen Capital Corp
August Metal
Augusta Industries
Aumento Capital II
Aumento Capital III
Aura Silver Resources
AURACLE RESOURCES LTD.
Auramex Resource Corp.
Aurcana Corp.
AurCrest Gold Inc.
Auriga Gold Corp.
Aurion Resources
Auro Resources Corp.
Aurvista Gold
Austpro Energy Corp
Automated Benefits
Ava Resources
Avala Resources
Avante Logixx Inc.
Avanti Mining
Avatar Energy Ltd.
AVC Venture Capital Cp
Avino Silver & Gold Mines
Avrupa Minerals Ltd.
Axea Capital
Axmin Inc
Azabache Energy
AZCAR Technologies
Azimut Exploration
Azteca Gold
Azura Ventures
Azure Resources
Bacanora Minerals
Baikal Forest
Ballyliffin Capital
Balmoral Resources
Balto Resources Ltd.
BAM Investments
Bama Gold
Bandera Gold
Symbol
ABM
UAX
AAT
ATK
ATG
ANL.H
AIQ.H
AFH
ATT
AUD
AUG
AGP
AAO
AQT.P
AUO.P
AUU
AAL
AUX
AUN
AGO
AIA
AU
ARU
AVA
AUS.H
AUT
AVS.H
AVZ
XX
AVT
AVG
AVW.H
ASM
AVU
XEA.H
AXM
AZA
AZZ.H
AZM
AZG
AZV.P
AZU
BCN
BFC
BLL.H
BAR
BAL.H
BNB
BMA
BGL
Last Price
0.355
0.165
0.070
0.050
0.065
0.070
0.150
1.600
0.050
0.195
0.050
0.040
0.040
0.220
0.220
0.065
0.305
0.015
0.710
0.115
0.350
0.280
0.095
0.185
0.030
0.270
0.255
1.000
0.060
0.090
0.190
0.250
1.420
0.190
0.250
0.045
0.650
0.015
0.800
0.005
0.080
0.045
0.310
0.820
0.200
0.800
0.090
13.300
0.160
0.040
52W
High
0.590
0.440
0.390
0.090
0.190
0.105
0.770
2.030
0.125
0.240
0.120
0.345
0.125
0.220
0.220
0.590
0.420
0.060
1.100
0.285
0.520
0.800
0.255
0.800
0.030
0.275
1.750
1.480
0.240
0.370
0.780
0.350
3.470
0.600
0.250
0.230
0.800
0.065
1.700
0.050
0.110
0.235
0.700
1.100
0.250
1.880
0.165
17.500
0.420
0.250
52W
Low
0.225
0.140
0.065
0.045
0.050
0.035
0.135
1.100
0.020
0.155
0.040
0.035
0.020
0.220
0.220
0.050
0.200
0.010
0.550
0.110
0.200
0.190
0.070
0.170
0.010
0.190
0.200
0.940
0.030
0.085
0.125
0.210
1.350
0.145
0.115
0.035
0.250
0.015
0.730
0.005
0.080
0.035
0.250
0.315
0.125
0.500
0.070
12.380
0.110
0.025
1 Year
% Chg
36.54
-48.44
-66.67
-28.57
-56.67
-12.50
-80.52
45.45
-50.00
25.81
-37.50
-78.95
-52.94
-87.96
-66.67
-4.05
-42.50
-23.91
-16.42
-62.00
200.00
3.85
-85.43
-25.37
-75.00
-73.13
-70.77
-28.57
-48.55
-54.76
117.39
-64.00
124.14
-62.50
-3.61
-87.50
-27.27
-40.00
19.23
36.67
29.03
-38.46
-18.18
-16.88
-36.00
-81.40
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
10821
32780
7626
69437
77336
291
471
308
47964
834
16857
7333
20053
15
8
54129
6040
17730
293652
10073
16932
29404
27381
2916
2
11260
921
12335
4211
82366
2709
908
18490
3357
142
215129
59940
1448
13954
28806
31
57331
3378
3237
2325
41837
5179
202
3423
5407
P/E
5.92
na
na
na
na
na
na
na
na
6.50
1.67
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
102.31
1.23
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Banks Island Gold
Bannockburn Resources
Banyan Coast Capital Corp.
Bard Ventures
Barisan Gold
Barisan Gold
Barker Minerals
Barkerville Gold Mines
Baroyeca Gold & Silver Inc.
Barranco Resources
Batero Gold Corp.
Bayfield Ventures
Baymount
Bayshore Petroleum
Bayswater Uranium
BCGold Corp.
BCM Resources
BE Resources
Bear Creek Mining
Bear Lake Gold
Bearclaw Capital Corp
Bearing Resources
Beatrix Ventures Inc.
Beaufield Resources
Beaumont Select Corporations
Becker Gold Mines
Bell Copper
Bella Resources Inc.
Bellair Ventures
Bellamont Exploration
Bellhaven Copper & Gold
Belmont Resources
Belo Sun Mining
Benton Resources
Benzai Capital
Berkwood Resources Ltd.
Bevo Agro
BFS Entertainment & Multimed.
Bi-Optic Ventures
Big Bar Resources
Big Mojo Capital Inc.
Big North Capital
Big Sky Petroleum
biOasis Technologies
Biorem
Biosign Technologies
BioSyent
Biotonix (2010) Inc.
Biovest Corp. I
Birch Lake Energy Inc.
Symbol
BOZ
BKN
BYN.P
CBS
BG.S
BG
BML
BGM
BGS
BCC.P
BAT
BYV
BYM
BSH
BYU
BCG
B
BER
BCM
BLG
BRL
BRZ
BXV
BFD
BMN.A
BDF
BCU
BP.H
BVI.H
BMX.A
BHV
BEA
BSX
BTC
BNZ.H
BKR
BVO
BFS
BOV.H
BBK.H
MJJ.P
NRT
BSP
BTI
BRM
BIO
RX
BTX
BVC.P
BLK
Last Price
0.500
0.000
0.080
0.040
0.000
0.480
0.050
0.830
0.090
0.100
1.830
0.485
0.045
0.150
0.175
0.105
0.180
0.045
3.540
0.080
0.060
0.600
0.035
0.250
0.500
0.300
0.100
0.050
0.650
0.420
0.445
0.110
0.990
0.315
0.030
0.090
0.140
0.130
0.040
0.015
0.170
0.125
0.430
0.610
0.120
0.135
0.415
0.060
0.030
0.075
52W
High
0.650
0.000
0.250
0.200
0.000
0.600
0.175
2.330
0.260
0.120
6.570
1.020
0.170
0.190
1.250
0.160
0.680
0.770
12.000
0.300
0.095
1.000
0.140
0.530
1.100
0.410
0.275
0.050
0.650
0.730
0.940
1.440
1.540
1.450
0.250
0.230
0.265
0.265
0.120
0.015
0.370
0.280
0.700
0.750
0.520
2.700
0.570
0.810
0.200
0.320
52W
Low
0.280
0.000
0.080
0.030
0.000
0.200
0.040
0.720
0.085
0.100
1.770
0.410
0.025
0.060
0.155
0.070
0.130
0.040
3.160
0.065
0.045
0.340
0.020
0.135
0.500
0.260
0.085
0.050
0.650
0.200
0.350
0.100
0.750
0.250
0.030
0.070
0.115
0.130
0.025
0.015
0.130
0.100
0.255
0.365
0.120
0.115
0.065
0.045
0.005
0.060
1 Year
% Chg
-52.94
.00
-42.36
-60.87
-32.22
-40.12
-40.00
30.43
-77.27
-4.55
-65.38
-89.29
-61.94
-70.91
-33.33
16.67
-41.18
-38.27
15.38
-51.22
.00
.00
-27.59
-51.63
-88.54
16.47
-73.53
-88.00
-52.63
-17.65
-33.33
-66.67
.00
-55.36
10.26
-6.15
-76.92
-88.36
207.41
-91.43
-85.00
-73.21
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
1035
502
87967
6333
54129
99760
11509
26
45205
61396
1507
1844
15562
76271
2895
110567
80249
24018
2534
3521
6810
30632
451
199
43514
0
0
61876
40573
4817
147044
45159
270
5811
1256
499
738
0
168
320
515
12758
1634
54173
2248
1988
45
10779
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Bison Gold Resources
Bitterroot Res Ltd
Bitumen Capital
Black Birch Capital Acquis. II
Black Bull Resources Inc
Black Isle Resources
Black Panther Mining
Black Sparrow Capital
Blackbird Energy
Blackdog Resources
Blackhawk Resource
Blackline GPS
Blacksteel Energy
Blackstone Resources Inc
Blind Creek Resources
Blue Gold Mining
Blue Note Mining
Blue River Resources
Blue Sky Uranium
Blue Vista Technologies
BluePoint Data
Bluerock Ventures
BlueRush Media Group
blutip Power Technologies
BNP Resources
Bold Ventures
Bolero Resources
Bonaparte Resources Inc.
Bonterra Resources
Border Petroleum
Boss Power Corp.
Botaneco Corp.
Botex Industries Cp
Bowmore Exploration
Bowood Energy Inc.
Boxxer Gold Corp.
Bradmer Pharmaceuticals
Bralorne Gold Mines
Brand Marvel Worldwide
Brandenburg Energy
Bravada Gold
Bravo Gold Corp.
Bravura Ventures
Brazil Resources
Brazilian Gold Corporation
Brea Resources Corp.
Bridge Resources
Brigadier Gold Ltd
Brilliant Resources
Brionor Resources
Symbol
BGE
BTT
BTM.H
BBT.P
BBS
BIT
BPC
BLC.P
BBI
DOG
BLR
BLN
BEY
BLV
BCK
BGX
BNT
BXR
BSK
BV.H
BLP
BCR.P
BTV
BPR
BNX.A
BOL
BRU
BON
BTR
BOR
BPU
BOT
BTX.WT
BOW
BWD
BXX
BMR.H
BPM
BMW
BBM
BVA
BVG
BVQ
BRI
BGC
BCS
BUK
BRG
BLT
BNR
Last Price
0.170
0.040
0.070
0.060
0.010
0.030
0.060
0.160
0.200
0.400
0.070
1.250
0.100
0.015
0.110
0.920
0.060
0.175
0.085
0.060
0.570
0.135
0.115
0.050
0.075
0.100
0.110
0.250
0.175
0.215
0.255
0.095
0.000
0.415
0.165
0.125
0.050
0.840
0.025
0.060
0.065
0.070
0.120
1.210
0.430
0.125
0.010
0.055
0.135
0.070
52W
High
0.400
0.230
0.110
0.110
0.050
0.140
0.140
0.160
0.370
0.480
0.195
3.000
0.445
0.105
0.800
1.500
0.135
0.270
0.405
0.060
0.570
0.140
0.240
0.250
0.130
0.350
0.580
0.600
0.590
0.480
0.350
0.280
0.000
0.890
0.710
0.370
0.110
1.560
0.060
0.450
0.250
0.175
0.200
1.450
1.720
0.500
0.145
0.450
0.530
0.165
52W
Low
0.130
0.025
0.040
0.060
0.005
0.030
0.035
0.160
0.140
0.290
0.050
1.020
0.090
0.015
0.080
0.100
0.045
0.115
0.065
0.060
0.110
0.130
0.080
0.030
0.040
0.090
0.100
0.160
0.160
0.150
0.095
0.070
0.000
0.365
0.140
0.100
0.030
0.710
0.010
0.055
0.035
0.045
0.110
1.000
0.330
0.110
0.010
0.040
0.110
0.035
1 Year
% Chg
-34.62
-61.90
16.67
-33.33
-45.45
-50.00
-4.76
17.65
-36.36
-34.21
-72.97
-84.21
441.18
-53.85
-64.58
.00
93.22
15.00
-47.37
.00
-64.91
-77.08
-44.44
-59.30
16.22
70.00
-40.63
-51.74
-72.95
-44.44
-23.08
-32.80
-37.50
-80.65
-68.29
-50.00
-33.85
-58.33
-92.31
-86.25
-62.50
-53.33
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
20180
23216
316
41
19022
5551
5767
30
13339
8120
19300
1797
2246
25818
11991
3792
44756
9909
61242
0
1876
37
2812
13241
17915
6045
23407
1841
79727
47549
3217
9397
7330
153878
54319
952
6369
12380
5281
22431
112842
3040
5715
34506
2483
96330
13665
15563
6489
P/E
na
na
na
na
na
.09
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
11.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
12.50
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Britannica Resources
British Controlled Oil Field
Brixton Energy Corp.
Brixton Metals Corp.
Brixton Metals Corp.
Brookemont Capital
Brookfield Investments
Brookwater Ventures
Brownstone Energy
BRS Resources Ltd.
BRS Ventures
BSM Technologies
BTB REIT
BTB REIT
BTB REIT
BTB REIT
BTU Capital Corp.
Buccaneer Gold Corp.
Buchans Minerals Corporation
Bullman Ventures Inc.
Butte Energy
Buzz Telecommunications
C-Com Satellite Sys Inc
C2C Industrial Properties
Cabia Goldhills
Cabia Goldhills
Cabo Drilling
Cache Exploration
Cadan Resources
Cadillac Mining
Cadillac Ventures
Cadman Resources
Cadomin Capital
Caerus Resource
Cairo Resources
Caldera Resources
Calibre Mining
Calico Resources Corp.
California Nanotechnologies
Callinan Royalties
Callinex Mines
Calypso Uranium
Calyx Bio-Venture
Camex Energy
Camino Minerals Corp.
Camisha Resources Corp.
Cana Venture Capital
Canaco Resources
Canada Energy Partners
Canada Fluorspar
Symbol
BRR
BCO
BRX
BBB.WT
BBB
BKT
BRN.PR.A
BW
BWN
BRS
BRV.H
GPS
BTB.UN
BTB.DB.B
BTB.DB.C
BTB.DB.D
BTU.P
BGG
BMC
BUL.P
BEN
BZZ
CMI
CCH
GTV
CGH
CBE
CAY
CXD
CQX
CDC
CUZ.H
CDK.H
CA
QAI.P
CDR
CXB
CKB
CNO
CAA
CNX
CLP
CYX
CXE.H
COR
CRN.P
VCC.P
CAN
CE
CFI
Last Price
0.300
0.450
0.015
0.055
0.160
0.110
25.120
0.280
0.380
0.390
0.160
0.060
0.890
99.000
98.000
93.000
0.050
0.220
0.080
0.400
0.355
0.035
0.550
0.180
0.500
0.200
0.165
0.075
0.155
0.060
0.195
0.250
0.010
0.170
0.120
0.060
0.165
0.420
0.065
2.950
0.770
0.120
0.220
0.010
0.135
0.160
0.200
1.450
0.165
0.375
52W
High
0.800
0.450
0.095
0.060
0.320
0.395
27.470
0.500
1.420
0.680
0.300
0.080
0.990
106.000
109.500
98.700
0.110
0.450
0.175
0.420
0.550
0.080
0.680
0.320
0.650
0.500
0.255
0.445
0.950
0.500
0.300
0.360
0.050
0.950
0.180
0.235
0.260
0.600
0.155
3.860
1.400
0.345
0.300
0.050
0.700
0.250
0.200
6.450
0.620
0.750
52W
Low
0.150
0.150
0.015
0.005
0.060
0.085
24.750
0.125
0.300
0.150
0.060
0.030
0.700
90.150
91.000
76.000
0.050
0.195
0.050
0.200
0.200
0.010
0.290
0.060
0.360
0.195
0.070
0.055
0.120
0.040
0.125
0.150
0.005
0.145
0.120
0.055
0.080
0.250
0.050
2.050
0.580
0.080
0.150
0.010
0.090
0.155
0.000
1.070
0.150
0.350
1 Year
% Chg
-40.00
200.00
-78.57
-36.00
-51.11
.48
7.69
-65.45
-9.30
-11.11
20.00
15.58
.51
-50.00
-8.33
-5.88
-29.00
-12.50
61.76
200.00
19.05
-17.50
-76.56
-79.61
-84.21
-4.88
-71.43
-76.06
-70.00
37.50
25.37
30.00
-17.60
-59.32
46.67
-80.00
-72.45
-13.51
-74.96
-70.00
-34.21
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
2551
2
17017
1791
17875
127252
103
8054
77435
6844
406
131743
34694
2396
4031
3593
1598
3612
52499
63
909
7484
4518
1268
1501
1733
38675
9605
25678
22296
22214
3917
1844
10550
345
12539
42052
23281
844
14798
2564
3317
488
8
30467
540
185477
15318
14849
P/E
na
11.25
na
na
na
11.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.50
11.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
7.38
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
4.7
0.0
0.0
0.0
0.0
0.0
9.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Canada Gold
Canada Pacific Capital
Canada Rare Earths Inc.
Canada Zinc Metals
Canadian Arrow Mines
Canadian Energy Exploration
Canadian Imperial Venture
Canadian Intl Minerals
Canadian Mining Company
Canadian Orebodies
Canadian Overseas Petroleum
Canadian Phoenix Resources
Canadian Platinum
Canadian Quantum Energy
Canadian Silver Hunter
Canadian Spirit Resources
Canadream Corporation
CanAf Group
CanAm Coal Corp.
Canamex Resources Corp.
CanAsia Financial
Canasia Ind Corp
Canasil Res Inc
Cancana Resources Corp.
Cancen Oil Canada
Candorado Operating Co Lt
Cangold Limited
Cannon Point Resources
Canoel International Energy
Canoro Resources Ltd
Canoro Resources Ltd
Canstar Resources
Canterra Minerals Corp
Cantex Mine Development
Cantronic Systems
Canuc Resources
Canyon Copper
Canyon Creek Food Co Ltd
Cap-Ex Ventures
Capella Resources
Capital BLF
Capital DGMC
Capital Pro Egaux Inc.
Capricorn Business Acquisition
Capstock Financial
Capstream Ventures
Caracara Silver
Carbon2Green
Cardiocomm Solutions
Cariboo Rose Resources
Symbol
CI
CPR.P
CJC
CZX
CRO
XPL
CQV
CIN
CNG
CO
XOP
CXP
CPC
CQM
AGH
SPI
CDN
CAF
COE
CSQ
CNA
CAJ
CLZ
CNY
COI
CDO
CLD
CNP
CIL
CNS.H
CNS.RT
ROX
CTM
CD
CTS
CDA
CNC
CYF
CEV
KPS
BLF
VTC.P
CPE.H
CAK.P
CPK.H
CSP.P
CSV
CGN
EKG
CRB
Last Price
0.240
0.200
0.610
0.550
0.045
0.030
0.020
0.050
0.030
0.230
0.345
1.230
0.170
0.180
0.250
0.550
0.285
0.045
0.135
0.100
0.140
0.030
0.175
0.400
2.400
0.025
0.280
0.225
0.055
0.015
0.005
0.180
0.150
0.055
0.075
0.185
0.190
0.035
0.950
0.055
0.085
0.130
0.055
0.040
0.310
0.170
0.165
0.030
0.045
0.075
52W
High
0.325
0.200
1.450
0.830
0.135
0.590
0.090
0.740
0.065
0.495
0.850
1.550
0.350
0.700
0.360
1.910
0.350
0.140
0.325
0.250
0.290
0.095
0.580
1.450
2.650
0.070
0.700
1.400
0.135
0.095
0.005
0.195
0.375
0.125
0.270
0.250
0.390
0.060
1.620
0.130
0.160
0.150
0.110
0.120
0.400
0.200
0.930
0.065
0.100
0.440
52W
Low
0.125
0.105
0.130
0.335
0.040
0.015
0.015
0.040
0.020
0.095
0.280
1.110
0.150
0.095
0.220
0.550
0.190
0.045
0.120
0.080
0.075
0.025
0.160
0.330
0.255
0.020
0.260
0.140
0.035
0.015
0.005
0.060
0.100
0.035
0.070
0.130
0.110
0.010
0.250
0.040
0.075
0.045
0.035
0.020
0.140
0.130
0.155
0.025
0.030
0.070
1 Year
% Chg
60.00
335.71
-1.79
-43.75
-94.64
-63.64
-91.67
-50.00
130.00
-54.00
-8.89
-56.10
-69.44
9.62
-18.18
-42.55
11.11
.00
-66.67
-47.76
-42.86
841.18
-61.54
-34.12
-81.85
-35.29
-76.92
.00
44.00
-41.18
-56.00
-67.39
15.63
40.00
280.00
-52.17
-5.56
-13.33
-45.00
-66.67
6.90
-72.50
-53.85
-10.00
-63.41
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
3735
15
30764
18097
59863
88299
151241
71010
31627
95956
150615
8096
2952
7194
627
14832
533
7814
49484
46531
809
68517
24739
3749
1124
85202
5758
6906
6069
35045
0
11394
11145
33050
20385
11583
846
3567
80646
47679
1540
133
2974
185
171
736
894
2642
5922
5815
P/E
na
na
na
na
na
na
na
na
na
na
na
6.15
na
na
na
na
na
4.50
na
na
na
na
na
20.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.50
na
1.83
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Caribou King Resources
Carlaw Capital IV
Carlin Gold
Carmax Mining Corp.
Carmen Energy
Carolina Capital Corp.
Carrie Arran Resources
Carrington Acquisition
Carrus Capital
Cartier Resources
Cascade Resources
Cascadero Copper
Cascadia Resources
Cash Store Australia
Cassidy Gold Corp
Cassius Ventures
Castillian Resources
Castle Peak Mining
Castle Resources
Catalina Metals
Catalyst Copper Corp.
Catch the Wind
Cathay Forest Products
Cavan Ventures
Cayden Resources
Caza Gold Corp.
CB Gold Inc.
CBM Asia Development
CCT Capital
Cdn Oilfield Tech. & Solutions
Ceapro Inc
Cedar Mountain Exploration
Celeste Copper
Cellstop Systems
Cematrix
CencoTech
Cenit
Central Iron Ore
Central Resources
Centurion Minerals
Century Energy
CERF INC.
Cerro Resources
CGX Energy
Challenger Deep Resources
Challenger Development
Champion Bear Res Ltd
Champlain Resources
Changfeng Energy
Changyu Medtech
Symbol
CKR
CLW.P
CGD
CXM
CEI
CQC.P
SCO
CAQ.H
BWE
ECR
CC
CCD
CCR
AUC
CDX
CZ
CT
CAP
CRI
CTX.H
CCY
CTW
CFZ
CVN
CYD
CZY
CBJ
TCF
CCW
OTS
CZO
CED
C
KNO.H
CVX
CTZ
CNT
CIO
CBC
CTN
CEY
CFL
CJO
OYL
CDE
CDQ
CBA
CPL
CFY
CYQ
Last Price
0.130
0.220
0.100
0.050
0.200
0.100
0.150
0.100
0.220
0.320
0.055
0.145
0.110
0.200
0.215
0.090
0.085
0.200
0.480
0.050
0.080
0.250
0.380
0.020
1.900
0.260
1.250
0.210
0.100
0.080
0.085
0.100
0.110
0.055
0.065
0.010
0.070
0.060
0.065
0.330
0.050
2.500
0.110
1.050
0.640
0.035
0.130
0.040
0.090
0.020
52W
High
0.300
0.220
0.300
0.350
0.620
0.270
0.350
0.100
0.300
0.600
0.250
0.240
0.275
2.380
0.400
0.470
0.240
1.490
0.950
0.210
0.250
1.100
0.420
0.225
4.990
0.750
2.030
0.600
0.100
0.275
0.170
0.300
0.220
0.210
0.135
0.060
0.140
0.350
0.235
1.600
0.070
3.000
0.370
1.260
1.050
0.425
0.445
0.170
0.330
0.095
52W
Low
0.070
0.220
0.070
0.050
0.200
0.100
0.150
0.100
0.160
0.270
0.015
0.080
0.050
0.200
0.120
0.090
0.060
0.175
0.350
0.040
0.065
0.125
0.355
0.015
1.410
0.200
0.510
0.125
0.100
0.065
0.050
0.060
0.060
0.055
0.045
0.010
0.050
0.055
0.050
0.300
0.020
2.150
0.090
0.410
0.450
0.030
0.115
0.025
0.080
0.020
1 Year
% Chg
44.44
5.26
-82.14
-50.00
.00
-24.14
-15.79
-47.62
-23.68
-8.33
-91.30
-44.87
-55.00
-29.17
-4.00
-52.38
-54.29
-25.37
2.70
-86.67
-60.50
-56.67
-8.76
61.54
.00
-27.27
-10.53
-66.10
22.22
-72.50
-7.14
-75.00
.00
-57.14
-59.38
-76.43
-16.67
-3.47
-26.67
-6.25
-14.67
-91.25
-40.91
-74.19
-71.88
-63.64
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
21167
67
26201
10902
5461
167
105
0
1867
7382
29990
11170
2249
1051
1704
2867
78787
4455
57126
2467
108897
4138
2345
13231
14481
27054
81958
98352
0
20803
3107
24130
31652
203
3277
757
12587
13307
4797
7088
13522
1297
11449
139306
7082
4942
3823
27157
12708
247
P/E
na
na
na
na
na
na
na
na
na
na
na
na
11.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.50
na
na
na
na
na
na
na
na
na
na
22.73
na
na
na
na
13.00
na
4.50
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
9.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Channel Resources
Chantrell Ventures Corp.
Chemaphor
Chesapeake Gold
Chesapeake Gold
Chimata Gold Corp.
China Coal Corporation
China Education Resources
China Goldcorp
China Green Star Agricultural
China Health Labs & Diagnostic
China Keli Electric Company
China Minerals Mining Corp.
China Wind Power
Chrysalis Capital VIII
Cicada Ventures
Cinaport Acquisition
Cinema Internet Networks
Circa Enterprises
Citation Resources Inc.
CJL Capital Inc.
Claim Post Resources
Clean Seed Capital Group Ltd.
Cleanfield Alternative Energy
Clearford Industries
ClearFrame Solutions
Cleghorn Minerals Ltd.
Clemex Technologies Inc
Clemson Resources
Cliffmont Resources Ltd.
Clifton Star Res Inc
Clydesdale Resources
CMC Metals LTD
CMQ Resources
CO2 Solutions
Cobalt Coal
Cobra Venture
Cogitore Resources
Colibri Resources
Colombia Crest Gold
Colombian Mines
Colonial Coal International
Colorado Resources Ltd.
Colossal Resources
Colt Resources
Coltstar Ventures
Columbia Yukon Explorations
Columbus Energy
Columbus Gold
Columbus Silver
Symbol
CHU
CV.H
CFR
CKG.WT
CKG
CAT
CKO
CHN
CAU.H
GRE
CHO
ZKL
CMV
CNW
ETE.P
CID
CPQ.P
CWK.H
CTO
CTT
CJL.P
CPS
CSX
AIR
CLI
CFA.H
JZZ.P
CXG.A
CRZ
CMO
CFO
CEO.H
CMB
NV
CST
CCF
CBV
WOO
CBI
CLB
CMJ
CAD
CXO
CIA.H
GTP
CTR
CYU
CEL
CGT
CSC
Last Price
0.190
0.450
0.060
2.450
10.140
0.075
0.055
0.200
0.090
0.820
0.435
0.140
0.050
0.400
0.100
0.040
0.100
0.010
0.500
0.170
0.300
0.030
0.280
0.040
0.210
0.990
0.230
0.160
0.120
0.660
2.900
0.770
0.165
0.090
0.120
0.110
0.280
0.150
0.125
0.260
0.395
1.500
0.355
0.265
0.520
0.120
0.090
0.065
0.880
0.175
52W
High
0.420
1.150
0.150
9.850
18.800
0.330
0.390
0.610
0.200
1.500
1.560
0.400
0.190
1.020
0.220
0.055
0.120
0.010
0.820
0.504
0.300
0.250
0.400
0.150
0.435
0.990
0.300
0.230
0.280
0.930
5.390
0.900
0.430
0.195
0.395
1.750
0.370
0.325
0.360
0.495
1.050
1.970
1.310
0.500
0.960
0.510
0.220
0.120
1.130
0.220
52W
Low
0.110
0.315
0.040
2.100
9.970
0.050
0.020
0.115
0.090
0.400
0.400
0.100
0.045
0.300
0.060
0.015
0.100
0.010
0.405
0.070
0.300
0.020
0.270
0.035
0.125
0.990
0.210
0.080
0.120
0.450
1.860
0.170
0.150
0.050
0.085
0.095
0.200
0.115
0.105
0.160
0.250
0.920
0.280
0.235
0.410
0.075
0.075
0.050
0.600
0.090
1 Year
% Chg
-44.12
-47.06
-33.33
-58.89
-19.20
-85.33
-55.56
-14.29
2.50
-65.75
-48.15
-71.43
-54.02
60.00
.00
-28.57
-52.78
.00
-85.37
-68.00
-48.15
.00
-8.00
45.45
-31.43
-15.38
-44.44
180.00
-58.75
-53.85
-27.27
-86.25
3.70
-44.44
-10.71
-25.71
-56.59
-1.96
-55.06
12.77
-25.71
-76.00
-51.35
8.33
3.53
-12.50
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
72003
1097
37995
685
5872
12
14882
2729
446
172
11296
5677
29133
1508
116
7075
28
0
418
12817
0
8620
1027
12197
11557
0
173
2214
3367
2651
18671
1048
37378
960
11061
9404
4062
6258
14270
14619
19469
33136
19893
285
24060
4729
6503
3482
30604
13121
P/E
na
na
na
na
na
na
na
na
na
na
4.35
na
na
na
na
na
na
na
50.00
na
na
na
na
na
na
na
na
8.00
na
na
na
na
na
na
na
na
9.33
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Comet Inds Ltd
Commander Resources
Commerce Resources
Compass Gold
Compass Petroleum Ltd.
Compliance Energy
Comstock Metals
ComWest Enterprise
ComWest Enterprise
Concordia Resource Corp.
Condor Resources
Confederation Minerals
Conifex Timber Inc.
Conquest Resources
Consolidated Firstfund
Consolidated Westview
Consolidated Woodjam Copper
Constantine Metal Resources
Contact Exploration Inc
Continental Minerals
Continental Nickel
Conway Resources
Cooper Minerals Inc.
Coopers Park Corp
Copper Creek Gold
Copper Fox Metals
Copper North Mining
Copper One
Coral Gold Resources Ltd.
Corazon Gold Corp.
Cordy Oilfield Services
Corex Gold Corp.
Cornerstone Cap Res Inc
Coronado Resources
Coronet Metals Inc
CORRE
Corsa Coal
Cortex Business Solutions
Cortez Gold
Cosigo Resources
Cougar Minerals
CounterPath
Courtland Capital Inc.
Covalon Technologies
Coventree
Crazy Horse Resources
Cream Minerals
Credent Capital
Crescent Resources
Creso Exploration Inc.
Symbol
CMU
CMD
CCE
CVB
CPO
CEC
CSL
CWP.A
CWP
CCN
CN
CFM
CFF
CQR
FFP
CWS.H
WCC
CEM
CEX
KMK.PR.A
CNI
CWY
CQ
XCP
CPV
CUU
COL
CUO
CLH
CGW
CKK
CGE
CGP
CRD
CRF
CVR
CSO
CBX
CUT
CSG
COU
CCV
CTD.H
COV
COF.H
CZH
CMA
CDT.P
CRC
CXT
Last Price
3.000
0.140
0.310
0.075
1.650
0.210
0.130
1.450
1.450
0.435
0.350
0.440
7.250
0.085
0.250
0.270
0.270
0.105
0.100
2.450
0.810
0.040
0.085
0.750
0.045
1.150
0.250
0.200
0.440
0.230
0.270
0.170
0.145
0.120
0.195
0.440
0.560
0.230
0.080
0.240
0.010
1.650
0.015
0.145
4.200
0.350
0.210
0.100
0.075
0.115
52W
High
3.000
0.220
1.080
0.245
2.300
0.600
0.230
1.450
1.600
1.230
0.740
1.400
12.000
0.195
0.250
0.485
0.390
0.385
0.485
3.500
2.100
0.095
0.385
1.000
0.125
2.750
0.400
0.850
1.100
1.140
0.500
0.790
0.760
0.220
0.540
0.590
1.140
0.550
0.275
0.585
0.090
2.700
0.050
0.255
4.200
1.750
0.480
0.120
0.470
0.700
52W
Low
1.870
0.100
0.205
0.040
1.050
0.180
0.090
0.170
0.180
0.430
0.140
0.320
7.000
0.050
0.150
0.215
0.260
0.065
0.085
2.280
0.710
0.030
0.085
0.580
0.040
0.730
0.190
0.180
0.300
0.165
0.210
0.165
0.125
0.105
0.160
0.170
0.435
0.130
0.065
0.200
0.010
1.600
0.015
0.100
2.350
0.195
0.135
0.100
0.065
0.085
1 Year
% Chg
60.43
-28.21
-59.74
-28.57
17.02
-32.26
-27.78
752.94
705.56
-56.50
-44.44
33.33
-11.59
-46.88
66.67
-40.00
-58.00
-78.95
-2.00
-35.20
-11.11
-75.71
-11.76
-43.75
53.33
-57.45
-44.30
-69.74
22.73
-77.33
-36.96
-33.33
-45.83
109.52
-42.86
-47.73
-55.56
-58.97
-87.50
-31.25
-25.00
-9.38
40.00
-75.86
-16.00
-77.94
-82.58
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
36
10383
76914
20627
39618
34307
3834
223
236
43112
32364
41423
4265
17595
15
531
386
44331
51226
3618
2266
65233
21641
46
53921
242052
4900
36195
16021
12295
16035
29744
89479
7501
4271
14130
101180
45316
5501
7774
29511
3026
9408
4673
1283
53502
99325
214
11838
54213
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
4.25
na
na
na
na
na
na
na
na
na
7.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
5.5
5.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Cresval Capital Corp.
CRH Medical
Cricket Resources Inc.
Crimson Bioenergy
Critical Elements Corp.
Critical Outcome Technologies
Crown Gold Corp.
Crown Point Ventures
CRS Electronics
CSM Systems
Ct Developers
Cue Resources
Cumberland Oil & Gas
CuOro Resources Corp.
Curlew Lake Resources
Currie Rose Resources
CVC Cayman Ventures Corp.
CWC Well Services
CYGAM Energy
Cynapsus Therapeutics Inc.
Cypress Development
Cypress Hills Resource
Cyterra Capital Corp.
D-Fense Capital
Dacha Strategic Metals
Dajin Resources
Dalmac Energy Inc.
Damon Capital
Darford International
Darnley Bay Resources
Datinvest Intl Ltd
Datum Ventures
Dawson Gold Corp.
Decade Resources
Deer Horn Metals Inc.
Defiance Silver
Deloro Resources
Delta Uranium
Dentonia Resources
DEQ Systems
Derek Oil & Gas
Desert Gold Ventures Inc.
Desmarais Energy Corp
Desmond Investments
Destiny Media Tech Inc
Detector Exploration
Devcorp Capital Inc.
Devin Energy
DevStudios International
Dia Bras Exploration
Symbol
CRV
CRM
CKC
CSN
CRE
COT
CWM
CWV
LED
CKX
DEV.P
CUE
COG
CUA
CWQ
CUI
CKV
CWC
CYG
CTH
CYP
CHY
CYC.P
DFC.H
DSM
DJI
DAL
DAM.P
WUF
DBL
DAI.H
DAT.P
DYU
DEC
DHM
DEF
DLL
DUR.H
DTA
DEQ
DRK
DAU
DES
DLC.P
DSY
DEX
DCC.P
DVC.H
DVE.H
DIB
Last Price
0.065
0.600
0.130
0.150
0.140
0.230
0.035
0.970
0.375
0.015
0.235
0.025
0.095
1.180
0.025
0.030
0.100
0.590
0.200
0.025
0.025
0.220
0.200
0.210
0.470
0.050
0.390
0.150
0.060
0.055
0.060
0.130
0.050
0.095
0.115
0.550
0.030
0.005
0.010
0.265
0.050
0.450
0.075
0.200
0.380
0.040
0.000
0.425
0.050
2.780
52W
High
0.285
1.390
0.250
0.300
0.390
0.440
0.155
2.400
0.870
0.120
0.300
0.195
0.230
2.650
0.090
0.390
0.170
0.780
0.790
0.065
0.075
0.395
0.200
0.300
1.200
0.290
0.750
0.500
0.175
0.215
0.180
0.180
0.480
0.260
0.210
0.800
0.160
0.070
0.045
0.470
0.110
1.280
0.350
0.200
0.500
0.150
0.000
0.560
0.050
3.920
52W
Low
0.045
0.520
0.125
0.150
0.115
0.100
0.025
0.730
0.300
0.010
0.235
0.010
0.085
0.770
0.015
0.020
0.065
0.245
0.145
0.015
0.020
0.170
0.200
0.170
0.340
0.045
0.310
0.150
0.060
0.050
0.060
0.090
0.050
0.085
0.090
0.167
0.030
0.005
0.010
0.170
0.040
0.415
0.020
0.110
0.260
0.030
0.000
0.245
0.050
1.850
1 Year
% Chg
-27.78
-51.22
-18.75
-25.00
-58.21
119.05
-70.83
-39.38
-31.82
-87.50
-85.71
-32.14
53.25
-54.55
-91.55
-28.57
131.37
-61.54
-50.00
-54.55
-35.29
.00
23.53
-6.00
-80.77
25.81
-60.00
-57.69
-25.00
-87.50
-61.22
-17.86
87.50
-80.00
-91.67
-71.43
.00
-28.57
-64.00
-70.00
-5.00
-57.89
21.43
.00
-12.03
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
13471
3226
262
198
83383
10409
33777
34809
6637
894
55
33131
3205
23243
26917
112445
581
5773
7512
23259
50952
1504
0
315
139536
29560
4142
82
457
27374
782
307
8110
50537
49922
1397
6433
20634
20748
8486
16610
1273
7538
903
2927
926
151
0
5624
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.00
na
na
na
na
na
na
na
na
na
na
3.90
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
38.00
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Diadem Resources
Diagnos Inc.
Diamcor Mining
DiaMedica
Diamond Frank Exploration
Diamonds North Resources
Dianor Resources
Diaz Resources
Digger Resources Inc.
Digifonica International
Digital Shelf Space
Dios Exploration
Discovery Ventures
Discovery-Corp Enterprises
Ditem Explorations
Diversified Industries
Diversinet Corp
Divestco Inc.
DNI Metals Inc.
Doca Capital
Dolly Varden Resources
Donner Metals
Donnybrook Energy
Donnycreek Energy Inc.
Dorato Resources Inc.
Dorex Minerals
DOT Resources
Doubleview Capital Corp.
Doxa Energy Ltd.
Dragonfly Capital Corp.
Drake Energy
Drako Capital Corp.
Driven Capital Corp.
Druk Capital Partners Inc.
Dualex Energy
Dunav Resources Ltd.
Duncan Park Holdings Corp
Duncastle Gold
Dundarave Resources
Duran Ventures
DXStorm.com
Dynamic Fuel Systems
Dynasty Gold Corp
Dynex Power
E-Energy Ventures
E.S.I. Environmental Sensors
Eacom Timber
Eagle Hill Exploration
Eagle I Capital
Eagle Plains Resources
Symbol
DRL
ADK
DMI
DMA
DOD
DDN
DOR
DZR
DIG.H
DIL.H
DSS
DOS
DVN
DCY
DIT
DVS
DIV
DVT
DNI
DCA.P
DLV
DON
DEI
DCK
DRI
DOX
DOT
DBV
DXA
DRC.P
DPE.H
DKC.P
DVV
DRU.P
DXE
DNV
DPH
DUN
DDX
DRV
DXX
DYA
DYG
DNX
EEV
ESV
ETR
EAG
EIC
EPL
Last Price
0.025
0.320
0.410
1.350
0.040
0.065
0.030
0.060
0.340
0.520
0.125
0.200
0.200
0.070
0.040
0.010
0.195
0.110
0.350
0.125
0.160
0.220
0.365
0.830
0.065
0.170
0.035
0.050
0.205
0.120
0.080
0.210
0.090
0.650
0.140
0.300
0.090
0.020
0.325
0.180
0.060
0.155
0.055
0.385
0.030
0.100
0.070
0.130
0.120
0.225
52W
High
0.135
0.410
0.590
1.750
0.195
0.205
0.070
0.150
0.500
3.100
0.350
0.440
0.530
0.130
0.285
0.015
0.530
0.320
0.410
0.445
0.450
0.370
0.860
1.050
1.590
0.320
0.125
0.200
0.760
0.210
0.080
0.850
0.350
0.700
0.140
1.020
0.125
0.075
0.950
0.435
0.200
0.470
0.160
0.700
0.115
0.160
0.750
0.355
0.250
0.790
52W
Low
0.025
0.210
0.255
0.730
0.035
0.055
0.025
0.050
0.250
0.040
0.080
0.170
0.180
0.030
0.035
0.005
0.160
0.100
0.110
0.120
0.160
0.165
0.320
0.800
0.055
0.145
0.015
0.045
0.150
0.120
0.080
0.210
0.090
0.400
0.040
0.260
0.070
0.015
0.295
0.115
0.050
0.060
0.030
0.350
0.030
0.015
0.055
0.125
0.120
0.205
1 Year
% Chg
-64.29
16.36
36.67
37.76
-76.47
-51.85
-57.14
-53.85
19.30
246.67
4.17
-37.50
-55.56
55.56
-66.67
100.00
-55.68
-56.86
191.67
-52.83
-27.27
-20.00
-8.75
-95.72
-41.38
-72.00
-73.68
-71.92
-40.00
.00
-75.29
-10.00
44.44
21.74
15.38
-18.18
-66.67
-50.00
-25.00
-40.00
138.46
-56.00
-40.77
-60.00
-25.93
-89.39
-53.57
-20.00
-66.42
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
24301
19135
6256
9698
45688
36832
57390
23503
168
4012
16262
4941
15222
22632
37111
4361
754
12759
39172
1517
586
71544
87037
324
45490
5451
7287
2788
4973
414
0
184
4221
127
24754
8261
2762
19917
2083
116872
218
27374
29701
1772
5830
6213
259506
79436
448
39868
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Eagle Star Minerals
Eaglewood Energy
Earl Resources Limited
Earny Resources
Earthworks Industries
East Asia Minerals
East West Petroleum Corp.
East West Petroleum Corp.
EastCoal Inc.
Eastfield Resources
Echelon Capital
ECL Enviroclean Ventures
Eco (Atlantic) Oil & Gas
Ecometals
Edge Resources
Edgewater Exploration
Edleun Group, Inc.
EFT Canada
EG Capital
El Condor Minerals Inc.
El Nino Ventures
El Tigre Silver Corp.
Electra Gold Ltd
Electric Metals
Electric-Spin
Elgin Mining Inc.
Elissa Resources Ltd.
Elkwater Resources Ltd.
Eloro Resources Ltd
Ely Gold & Minerals
EmberClear Corp.
eMedia Networks International
Emerald Bay Energy Inc
EmerGeo Solutions Worldwide
Emerick Resources
Emgold Mining
Emperor Minerals Ltd.
Empire Industries
Empire Mining
Empower Technologies Corp.
Enablence Technologies
Encanto Potash
Encap Investments
Encore Renaissance Resources
Endurance Gold
Energold Drilling
Energulf Resources
Engineering.com
Enhanced Oil Resources
Enpar Tech Inc
Symbol
EGE
EWD
ERL.H
ERN.P
EWK
EAS
EW
EW.WT
ECX
ETF
EHN.H
ECL
EOG
EC
EDE
EDW
EDU
EFT
EGC.H
LCO
ELN
ELS
ELT
EMI
ESC.H
ELG
ELI
ELW
ELO
ELY
EMB
EMM
EBY
EMG
ERC
EMR
EM.H
EIL
EPC
EPT
ENA
EPO
ENC.H
EZ
EDG
EGD
ENG
EGN
EOR
ENP
Last Price
0.125
0.175
0.030
0.160
0.230
0.470
0.470
0.040
0.435
0.100
0.010
0.010
0.610
0.160
0.180
0.440
0.890
0.320
0.025
0.110
0.110
0.190
0.015
0.040
0.060
0.980
0.195
0.115
0.135
0.180
0.790
0.045
0.025
0.085
0.185
0.125
0.065
0.025
0.150
0.100
0.050
0.265
0.080
0.040
0.050
4.560
0.660
0.020
0.145
0.140
52W
High
0.390
0.900
0.100
0.160
0.420
8.550
1.720
0.170
1.100
0.175
0.010
0.055
0.800
0.340
0.490
1.300
1.380
0.390
0.075
0.245
0.463
0.810
0.070
0.200
0.060
2.000
0.700
0.300
0.480
0.440
2.870
0.115
0.080
0.345
0.440
0.290
0.310
0.100
0.720
0.400
0.570
0.650
0.080
0.080
0.330
4.940
1.480
0.120
0.290
0.190
52W
Low
0.075
0.150
0.020
0.125
0.200
0.410
0.370
0.030
0.315
0.060
0.010
0.010
0.250
0.140
0.150
0.435
0.710
0.140
0.025
0.070
0.088
0.150
0.010
0.035
0.060
0.950
0.165
0.115
0.085
0.100
0.730
0.045
0.020
0.035
0.180
0.065
0.055
0.025
0.130
0.050
0.040
0.135
0.080
0.015
0.050
3.280
0.520
0.015
0.110
0.100
1 Year
% Chg
-43.18
-76.35
-70.00
-41.03
-94.23
-71.34
-3.33
-23.08
.00
-81.82
22.00
-47.54
-34.55
-66.15
-31.54
10.34
-64.29
-8.33
-26.67
-57.78
-76.92
-75.00
.00
-24.62
-17.86
-57.81
-40.00
-56.11
-10.00
-44.44
-22.73
-38.33
-51.92
-75.93
-66.67
-61.54
-37.50
-91.07
-36.90
.00
-33.33
-47.37
12.87
-48.84
.00
-19.44
-26.32
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
18193
56289
543
224
2519
81670
54241
3222
93983
6196
0
1919
1602
30429
36979
19837
28082
282
256
16167
26203
8797
36067
32822
0
28126
20107
488
12334
24326
14339
1964
31767
4464
1717
23641
45381
39890
25911
3534
189395
316474
0
184350
13580
22031
27770
1836
34162
22118
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
32.00
na
na
na
na
na
na
na
24.50
2.17
11.50
na
na
na
4.50
na
na
na
na
na
na
na
na
na
na
na
na
na
114.00
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
23.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Enseco Energy Services
Enssolutions Group Inc.
Enterprise Capital Corp.
Enterprise Energy Resources
Entourage Metals
ENTREC TRANSPORTATION SERVICES
Environmental Waste Intl
Enwave
ePals Corporation
EPI Environmental Technologies
Epic Data International
Epicore Bionetworks Inc
EPM Mining Ventures
Equinox Exploration Corp.
Equitas Resources Corp.
Equitorial Capital
ERA Carbon Offsets
Ergoresearch Ltd.
Erin Ventures Inc
Escudo Capital
eShippers Management Ltd.
Eskay Mining
ESO Uranium
Esperanza Resources Corp.
Essex Angel Capital Inc.
Esstra Industries
Estec Sys Corp
Estrella Gold Corp.
Estrella Intl Energy Services
Ethiopian Potash Corp.
Ethiopian Potash Corp.
Ethos Capital
Eurasian Minerals Inc
Eureka Resources
Eurocontrol Technics Group
Euromax Resources
Eurotin Inc.
Everett Resources
Everfront Ventures
Evergreen Gaming
Everton Resources
Evrim Resources Corp.
Excel Gold Mining
Excelsior Mining
Exchequer Resource Corp.
Exclamation Investments Corp
Exile Resources
Exito Energy
Explor Resources Inc
Exploration Aurtois Inc.
ENS
ENV
ECE.H
EER
EMT
ENT
EWS
ENW
SLN
EPI
EKD
EBN
EPK
EQX
EQT
EXX.P
ESR
ERG
EV
EDO.P
EPX.H
ESK
ESO
EPZ
EXC
ESS
ESE
EST
EEN
FED
FED.WT
ECC
EMX
EUK
EUO
EOX
TIN
EAR
EVC.P
TNA
EVR
EVM
EGM.H
MIN
EXQ.H
XI
ERI
EXG.P
EXS
EXA
Last Price
1.290
0.010
0.100
0.200
0.480
1.150
0.250
1.580
0.500
0.200
0.040
0.150
1.000
0.110
0.095
0.300
0.090
0.195
0.095
0.200
0.150
0.090
0.090
1.190
0.050
0.080
0.025
0.400
0.195
0.520
0.130
0.810
2.150
0.080
0.060
0.210
0.400
0.010
0.230
0.015
0.110
0.305
0.065
0.630
0.020
0.070
0.075
0.140
0.350
0.060
52W
High
2.400
0.060
0.100
1.000
0.780
2.000
0.500
2.700
0.850
0.200
0.120
0.210
2.000
0.440
0.185
0.350
0.350
0.210
0.215
0.350
0.230
0.235
0.180
2.420
0.155
0.410
0.100
1.240
1.020
1.270
0.650
1.440
3.880
0.200
0.200
0.450
1.400
0.080
0.235
0.110
0.450
1.200
0.150
0.810
0.070
0.140
0.310
0.150
0.930
0.155
52W
Low
0.070
0.005
0.100
0.155
0.370
0.900
0.230
1.320
0.263
0.200
0.030
0.100
0.800
0.100
0.075
0.250
0.030
0.040
0.080
0.170
0.150
0.070
0.045
1.000
0.020
0.080
0.025
0.310
0.110
0.155
0.090
0.330
1.660
0.080
0.040
0.160
0.120
0.010
0.230
0.015
0.100
0.260
0.060
0.355
0.015
0.045
0.075
0.140
0.210
0.050
1 Year
% Chg
-46.25
-33.33
.00
-42.03
27.78
-35.90
-9.71
-63.64
15.38
-36.67
-68.97
50.00
-36.67
-25.00
-45.45
-30.77
-48.26
-61.54
.00
-61.54
-55.06
-74.00
235.48
-23.58
-34.05
-23.81
-57.14
-25.00
233.33
-81.82
-80.00
-67.65
17.31
-51.85
21.15
-71.43
7.69
-66.67
-50.00
-53.85
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
4976
38786
0
3687
8335
1989
3709
23507
6936
30
1591
1320
1853
6339
11283
82
5302
1122
47246
168
391
20788
96114
21373
5459
42
104
9538
41893
96071
11058
34448
15790
321
12945
33271
15779
67517
60
1434
58281
6740
23714
30971
1318
2477
20282
31
48153
8004
P/E
na
na
na
na
na
na
na
na
na
na
na
7.50
na
na
na
na
na
19.50
na
na
na
na
na
na
na
.57
na
na
na
na
na
na
na
na
na
na
na
na
na
1.50
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Exploration Orex
Explorex Capital
Extenway Solutions
Eyelogic Systems Inc
F.D.G. Mining
Fab-Form Industries Ltd
Fairmile Goldtech
Fairmont Resources
FairWest Energy
Falcon Gold
Falcon Oil & Gas
Falkirk Resources
Family Memorials
Family Memorials
Fancamp Exploration
Feronia Inc.
Feronia Inc.
Ferrum Americas Mining
Fibre-Crown Manufacturing
Fibresources
Fieldex Exploration
Finavera Renewables
Finlay Minerals
Fire River Gold
Firebird Capital Partners
Firebird Resources
Firesteel Res Inc
Firestone Ventures
Fireswirl Technologies
First Bauxite
First Idaho Resources
First Lithium Resources
First Metals
First Mexican Gold Corp.
First Point Minerals Corp
First Star Resources Inc.
Fission Energy
Fitch Street Capital
Fjordland Exploration
Flying A Petroleum Ltd.
Focus Metals Inc.
Focus Metals Inc.
Focus Ventures
Focused Capital Corp.
Focused Capital II
Folkstone Capital
Foran Mining Corporation
Forent Energy
Forest Gate Energy
Formation Fluid Management
Symbol
OX
EX.P
EY
EYE.A
FDG
FBF
FLA
FMR
FEC
FG
FO
FLK
FAM.DB
FAM
FNC
FRN.WT
FRN
FEM
FBR.H
FB.H
FLX
FVR
FYL
FAU
FRD
FIX
FTR
FV
FSW
FBX
FI
MCI
FMA.H
FMG
FPX
FS
FIS
FSC.H
FEX
FAB
FMS.WT
FMS
FCV
FLO.P
FAV.P
FKS.P
FOM
FEN
FGE
FFM
Last Price
0.035
0.250
0.095
0.220
0.245
0.040
0.120
0.130
0.055
0.145
0.105
0.080
100.750
0.090
0.300
0.050
0.220
0.270
0.150
0.015
0.060
0.430
0.145
0.210
0.150
0.420
0.060
0.050
0.235
0.520
0.150
0.055
0.005
0.110
0.410
0.030
0.710
0.100
0.085
0.045
0.080
0.650
0.200
0.200
0.000
0.000
0.520
0.140
0.040
0.105
52W
High
52W
Low
0.100
0.250
0.205
0.750
0.390
0.120
0.800
0.420
0.380
0.350
0.195
0.210
101.000
0.205
0.780
0.310
0.950
0.450
0.250
0.015
0.200
1.650
0.500
0.590
0.300
0.950
0.120
0.200
0.540
1.430
0.250
0.290
0.010
0.710
1.060
0.270
1.500
0.170
0.230
0.105
0.175
1.780
0.540
0.350
0.000
0.000
1.490
0.300
0.125
0.250
0.030
0.105
0.025
0.140
0.135
0.020
0.120
0.100
0.045
0.040
0.090
0.080
100.250
0.080
0.155
0.005
0.200
0.215
0.120
0.015
0.050
0.400
0.060
0.195
0.150
0.270
0.040
0.040
0.045
0.510
0.120
0.050
0.005
0.095
0.390
0.020
0.480
0.030
0.060
0.035
0.080
0.350
0.135
0.155
0.000
0.000
0.400
0.105
0.035
0.050
1 Year
% Chg
-61.11
-36.67
-45.00
100.00
-81.25
-67.50
10.00
262.50
-30.00
-50.00
-25.00
-38.78
.00
-45.00
-22.86
-21.05
.00
-69.23
-49.41
-50.00
-56.25
-31.82
-30.00
-20.00
-54.55
327.27
-53.15
-6.25
-54.17
.00
-60.53
-51.76
-86.96
-11.25
233.33
-62.22
-55.00
56.63
-60.78
-39.53
-42.86
-57.89
-56.25
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
43668
555
6478
219
17644
123
256
5204
44474
1958
147476
20987
126
4546
43454
272
28248
48
253
0
15933
6415
3691
74892
60
3440
7067
15464
62645
13365
28
122504
25011
17269
39617
31732
116745
449
14490
3643
337
80387
12843
75
14653
31832
20473
3339
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.25
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
72.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Fort St. James Nickel
Forte Resources
Forterra Environmental
Fortress Minerals Corp.
Fortunate Sun Mining Company
Forum Uranium
Foundation Resources
Foxpoint Capital Corp.
Franchise Bancorp Inc
Franchise Services of North Am
Free Energy International
Freeport Res Inc
Fronsac REIT
Frontline Gold
FRV Media
FSI Energy Services
FTI Foodtech International
Full Metal Minerals Ltd.
Full Metal Zinc
Fuller Capital Corp.
Functional Technologies
G4G Resources
Gainey Capital
Gainey Resources Ltd
Galahad Metals
Galane Gold Ltd.
Galane Gold Ltd.
Galantas Gold Corp.
Galaxy Capital Corp.
Gale Force Petroleum
Galena Capital
Galena International Resources
Galleria Opportunities
Gallic Energy
Galore Resources
Galvanic Applied Sciences
Galway Resources
Garibaldi Resources
Garrison International
Gastem Inc
Gatorz
GBO Inc.
GC-Global Capital
GDV Resources
Gem International Resources
Gemini Corp.
Genesis Worldwide Inc.
Genius World Investments
Genoil
Genterra Capital Inc.
Symbol
FTJ
FJX.P
FTE
FST
FSM
FDC
FDN
FXC.P
FBI
FSN
FFX
FRI
GAZ.UN
FGC
FRV.H
FSI
FTI
FMM
FZ
FUL.P
FEB
GXG
GNC.P
GRY.H
GAX
GG
GG.WT
GAL
GXY
GFP
FYI
GTO
GOI.H
GLC
GRI
GAV
GWY
GGI
GAU
GMR
GTZ
GBO
GDE.A
GDV.H
GI
GKX
GWI.H
GNW.H
GNO
GIC
Last Price
0.140
0.930
0.015
4.100
0.190
0.060
0.110
0.350
1.200
0.190
0.020
0.160
0.260
0.045
0.010
0.110
0.080
0.185
0.230
0.110
0.470
0.040
0.500
0.120
0.040
1.060
0.085
0.065
0.080
0.200
0.040
0.180
0.130
0.205
0.120
0.700
1.650
0.155
0.015
0.070
0.010
0.080
0.230
0.100
0.085
0.220
0.005
0.055
0.100
1.160
52W
High
0.340
1.100
0.030
6.000
0.250
0.520
0.350
0.600
1.450
0.220
0.170
0.225
0.300
0.230
0.030
0.150
0.300
1.065
0.500
0.180
0.920
0.195
0.500
0.330
0.220
1.100
0.150
0.105
0.175
0.340
0.540
0.320
0.230
0.620
0.350
0.740
1.870
0.560
0.125
0.375
0.120
0.335
0.560
0.200
0.740
0.400
0.100
0.260
0.300
1.700
52W
Low
0.080
0.350
0.005
3.840
0.150
0.055
0.075
0.350
1.000
0.105
0.020
0.120
0.085
0.040
0.005
0.050
0.040
0.180
0.180
0.105
0.310
0.025
0.200
0.120
0.030
0.240
0.085
0.050
0.080
0.090
0.030
0.120
0.115
0.150
0.090
0.370
0.830
0.135
0.015
0.055
0.010
0.080
0.205
0.055
0.080
0.200
0.005
0.020
0.070
0.910
1 Year
% Chg
-9.68
200.00
-12.77
-79.66
-62.07
-41.67
.00
35.71
-85.19
-5.88
205.88
-75.00
100.00
120.00
23.08
-81.86
-38.89
-28.79
-78.95
-63.64
-66.67
341.67
30.00
-48.39
-31.03
-83.33
-10.00
13.04
-52.87
-62.50
62.79
48.65
-60.76
-78.57
-69.57
-75.00
-65.22
-54.00
66.67
-85.83
-12.00
-88.89
-78.85
-64.91
-7.20
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
6286
140
27454
1353
7
72144
28823
14
86
2668
662
1593
1006
14946
981
2756
5410
17877
3602
674
13135
5673
144
369
55176
3673
128
15261
148
7286
12337
2884
1325
55116
20801
2221
144567
32282
20547
66006
1934
79
5527
43
5625
6599
3456
18
24788
317
P/E
na
46.50
na
na
na
na
na
na
20.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
106.00
8.50
na
na
na
na
na
na
na
na
11.67
na
1.41
na
na
na
na
na
3.33
na
na
na
2.75
na
58.00
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
10.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Gentor Resources
Genview Capital Corp.
Geodex Minerals
Geomark Exploration Ltd.
Geomega Resources Inc.
Geonovus Minerals
Georgetown Capital
Georox Resources
GeoVenCap Inc.
Getty Copper
GFK Resources
Gfm Resources Limited
GGL Resources
Giga Capital
Ginger Beef Corp.
Ginguro Exploration
GINSMS Inc.
Gitennes Exploration
Giyani Gold Corp.
Glass Earth Gold
Glen Eagle Resources
Global Green Matrix Corp.
Global Hunter
Global Key Investment
Global Met Coal
Global Minerals
Global Railway Industries
Global Security Agency
GMV Minerals
Go Capital I, Inc.
GobiMin
Gogold Resources Inc.
Golconda Res Ltd
Gold Bullion Development
Gold Canyon Res Inc
Gold Finder Explorations
Gold Jubilee Capital
Gold Mountain Mining
Gold Port Resources
Gold Reach Resources
Gold Standard Ventures
Gold World Resources
Goldbank Mining
Goldbrook Ventures
Goldcliff Resources
Golden Alliance Resources
Golden Arrow Resources
Golden Band Res Inc
Golden Cariboo Resources
Golden Dawn Minerals
Symbol
GNT
GVW.H
GXM
GME
GMA
GNM
GET
GXR
GOV.P
GTC
GFK
GFM.H
GGL
GIG.H
GB
GEG
GOK
GIT
WDG
GEL
GER
GGX
BOB
GKL
GMZ
CTG
GBI.H
BEL
GMV
GOC.P
GMN
GGD
GA
GBB
GCU
GFN
GJB
GUM
GPO
GRV
GV
GDW
GLB
GBK
GCN
GLL
GRG
GBN
GCC.H
GOM
Last Price
1.200
0.120
0.090
0.820
1.070
0.000
0.600
0.135
0.200
0.045
0.250
0.090
0.035
0.020
0.070
0.125
0.025
0.050
1.200
0.335
0.335
0.120
0.060
0.350
0.125
0.540
0.550
0.115
0.110
0.100
0.580
1.380
0.030
0.170
1.840
0.310
0.200
0.620
0.090
0.580
0.750
0.035
0.045
0.230
0.035
0.115
0.265
0.250
0.130
0.050
52W
High
1.270
0.270
0.330
1.700
4.990
0.000
2.350
0.265
0.550
0.200
0.395
0.150
0.155
0.130
0.220
0.340
0.120
0.210
3.630
0.740
0.690
0.190
0.140
0.460
0.200
1.340
0.590
0.340
0.840
0.265
0.900
1.900
0.100
0.910
4.220
1.210
0.350
1.380
0.255
0.970
1.510
0.120
0.450
0.315
0.105
0.960
0.600
0.640
0.295
0.190
52W
Low
0.900
0.120
0.070
0.740
0.750
0.000
0.600
0.105
0.200
0.045
0.105
0.080
0.025
0.010
0.045
0.110
0.020
0.045
0.860
0.205
0.180
0.020
0.050
0.100
0.110
0.390
0.460
0.100
0.095
0.100
0.550
0.280
0.020
0.130
1.570
0.265
0.120
0.440
0.080
0.410
0.610
0.030
0.045
0.140
0.030
0.110
0.230
0.225
0.130
0.045
1 Year
% Chg
.00
-52.63
-30.51
1.90
-10.45
-44.90
-60.00
-71.88
78.57
-40.00
-46.15
-33.33
-22.22
-55.36
-44.44
-56.52
-44.19
1.52
39.58
20.00
-45.45
-23.91
-19.35
-14.29
-58.18
-83.33
-31.76
305.88
-50.00
-80.00
-16.36
-44.64
25.00
1.64
-62.50
16.00
2.74
-36.36
-90.00
15.00
-56.25
-87.50
-44.21
-58.33
-44.68
-50.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
268
892
38327
9155
18037
522
6476
259
8529
3958
473
19347
4804
294
11615
4216
21526
31591
24829
36115
11485
46412
404
2741
28491
2167
24216
35316
144
6009
8541
13321
111232
83096
6450
410
3100
41846
7511
32831
56465
2880
54029
12164
10212
14487
69507
1123
109747
P/E
na
na
na
3.28
na
na
na
na
na
na
na
na
na
na
7.00
na
na
na
na
na
33.50
na
na
na
na
na
.54
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.30
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
1.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Golden Dory Resources
Golden Fame Resources Corp.
Golden Goliath Resources
Golden Harp Resources
Golden Hope Mines Ltd
Golden Reign Resources
Golden Share Mining
Golden Tag Res Ltd
Golden Touch Resources
Golden Valley Mines
Goldex Resources
Goldeye Explorations Ltd
Goldnev Resources
GoldQuest Mining
Goldrea Resources
Goldrush Resources Ltd
Goldsource Mines Inc
Goldspike Exploration
Goldstar Minerals
Goldstrike Resources Ltd.
Gondwana Gold
Gonzaga Resources Ltd.
Gossan Resources
Gowest Gold Ltd.
Grand Peak Capital
Grand Power Logistics
Grande Portage Res
Granite Creek Gold
Graniz Mondal
Granville Pacific Capital
Grasslands Entertainment
Gray Rock Resources
Grayd Resources
Great Bear Resources
Great Pacific International
Great Quest Metals
Great Western Minerals Group
Greater China Capital Inc.
Green Swan Capital
Green Valley Mine Inc
Greenangel Energy
Greenbriar Capital
Greencastle Resources Ltd.
Greenfield Financial Group
Greenfields Petroleum
Greenlight Resources
Greenock Resources
Greenscape Capital Group
Greenshield Explorations
Grenville Gold Corp
Symbol
GDR
GFA
GNG
GHR
GNH
GRR
GSH
GOG
GOT
GZZ
GDX
GGY
GNZ
GQC
GOR
GOD
GXS
GSE
GDM
GSR
GON
GN
GSS
GWA
GPK
GPW
GPG
GCX
GRA.H
GE
GEE
GRK
GYD
GBR
GPI
GQ
GWG
GCA.P
GSW.H
GVY
GAE
GRB
VGN
GRF
GNF
GR
GKR
GRN
GRX.H
GVG
Last Price
0.065
0.240
0.200
0.060
0.130
0.670
0.075
0.275
0.100
0.220
0.070
0.035
0.040
0.075
0.025
0.155
0.270
0.195
0.290
0.500
0.500
0.205
0.165
0.235
0.500
0.065
0.160
0.150
0.075
0.140
0.030
0.065
2.580
0.065
0.035
1.650
0.410
0.215
0.050
0.015
0.125
0.700
0.130
1.200
6.900
0.075
0.030
0.120
0.160
0.130
52W
High
0.190
0.400
0.750
0.180
0.500
1.450
0.255
0.750
1.900
0.590
0.245
0.100
0.075
0.485
0.180
0.290
0.980
0.590
0.350
0.950
1.050
0.430
0.300
0.425
1.000
0.290
0.400
0.300
0.150
0.280
0.030
0.115
2.850
0.360
0.235
4.880
1.230
0.280
0.050
0.060
0.220
0.800
0.360
2.650
11.000
0.265
0.100
0.300
0.215
0.670
52W
Low
0.060
0.130
0.180
0.055
0.100
0.430
0.055
0.255
0.055
0.165
0.045
0.025
0.030
0.060
0.020
0.080
0.250
0.195
0.180
0.220
0.350
0.160
0.125
0.140
0.360
0.055
0.110
0.140
0.040
0.065
0.030
0.060
1.150
0.060
0.025
1.350
0.390
0.180
0.050
0.015
0.100
0.560
0.120
0.130
6.000
0.075
0.030
0.085
0.135
0.130
1 Year
% Chg
-59.38
84.62
-16.67
-40.00
-68.67
36.73
-53.13
-57.03
-93.55
-53.68
-6.67
-53.33
-33.33
-79.17
-82.14
-41.51
-66.67
108.33
-24.24
-28.26
-24.19
38.89
-67.50
23.08
50.00
33.33
.00
-18.75
73.15
-79.69
-75.00
-25.68
-31.67
-23.21
.00
-57.14
-26.47
14.75
-61.76
445.45
-23.33
-65.91
-64.71
-51.02
-23.81
-62.86
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
29553
21894
60254
1627
57298
30456
37822
9893
16692
29082
160089
71726
31558
38246
12087
27801
5194
2470
475
19592
4094
1305
7309
37547
28
29299
34399
259
454
701
0
661
90710
18738
32271
18871
447151
453
0
2889
2067
447
12400
682
4538
19976
3383
21309
143
2479
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
10.00
na
5.33
na
na
na
na
na
na
na
na
na
na
na
na
na
2.50
na
13.00
na
na
na
na
na
na
3.25
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Grizzly Discoveries
Groundstar Resources
Gstaad Capital
GT Canada Medical Prop. REIT
GT Canada Medical Prop. REIT
GTA Resources and Mining Inc.
Gtech Intl Resources
GTO Resources
Guardian Exploration
Guerrero Exploration Inc.
Gulf & Pacific Equities
Gulf Shore Resources
Gulfside Minerals
Gunpoint Exploration Ltd.
Guyana Frontier Mining
Guyana Precious Metals
Gwr Res Inc
H2O Innovation
Habanero Resources Inc
Halmont Properties
Halo Resources Ltd.
Hamilton Thorne
Hana Mining
Hansa Resources
Hansa.Net Global Commerce
Happy Creek Minerals
Harmony Gold
Hart Stores
Harvest Gold
Harvest One Capital Inc.
Hawk Exploration
Hawk Exploration
Hawkeye Gold & Diamond Inc
HealthPricer Interactive
Healthscreen Solutions
Heatherdale Resources
Helijet International
Helio Resource
Hellix Ventures
Hemisphere Energy
Hermes Financial
HFX Holding Corp.
High Desert Gold
High North Resources
Highbank Resources Ltd.
Highbury Projects
Highland Resources
Highpointe Exploration
Highvista Gold
HIGHWAY 50 GOLD CORP.
Symbol
GZD
GSA
GTD.P
MOB.WT
MOB.UN
GTA
GCH.H
GTR
GX
GEX
GUF
GUL
GMG
GUN
GYG
GPM
GWQ
HEO
HAO
HMT
HLO
HTL
HMG
HRL
HAN.H
HPY
H
HIS
HVG
WON.P
HWK.B
HWK.A
HGO
HPC
MDU
HTR
HJI
HRC
HEL
HME
HFI
HXC.P
HDG
HN.P
HBK
HPI
HI
HIP
HVV
TAT
Last Price
0.590
0.060
0.000
0.010
1.450
0.190
0.115
0.060
0.065
0.150
0.300
0.035
0.085
0.710
0.090
0.200
0.220
0.290
0.065
0.220
0.075
0.075
1.380
0.110
0.010
0.195
0.090
0.610
0.025
0.105
2.500
0.370
0.070
0.010
0.020
0.370
0.150
0.320
0.700
0.600
0.020
0.130
0.300
0.255
0.090
1.100
0.085
0.200
0.500
0.450
52W
High
0.850
0.750
0.000
0.100
2.000
0.370
0.410
0.200
0.170
0.330
0.500
0.075
0.175
1.590
0.560
0.600
0.560
0.520
0.150
0.250
0.620
0.350
5.180
0.200
0.090
0.355
0.185
1.700
0.160
0.400
6.000
1.000
0.220
0.055
0.135
1.450
0.205
0.670
1.670
0.860
0.050
0.195
0.730
0.350
0.105
1.600
0.335
0.250
0.830
0.650
52W
Low
0.270
0.035
0.000
0.010
1.100
0.115
0.085
0.055
0.030
0.105
0.150
0.020
0.060
0.700
0.060
0.180
0.170
0.250
0.050
0.165
0.070
0.035
0.900
0.070
0.005
0.150
0.050
0.260
0.020
0.100
2.400
0.270
0.045
0.005
0.005
0.310
0.090
0.260
0.400
0.240
0.010
0.100
0.200
0.110
0.045
0.810
0.085
0.160
0.250
0.370
1 Year
% Chg
96.67
-86.36
-27.50
-13.64
15.00
85.71
36.36
16.67
-5.56
-47.79
-75.00
-41.18
-18.52
-14.71
-31.58
33.33
-87.07
-65.91
-70.58
29.41
-71.43
-39.06
-35.71
-64.12
-75.00
-65.00
-37.50
-58.89
-60.00
-50.00
-84.62
-71.09
42.86
-38.46
22.81
140.00
-42.86
-36.17
20.00
-31.25
-72.58
.00
-30.77
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
15410
42678
258
2974
2880
178
198
42471
10424
292
41757
10519
1952
39457
24861
40819
20285
122828
165
11762
1900
113377
10668
4011
19393
29511
2721
33940
630
36
1896
7101
23928
22078
15779
213
25731
12418
10894
2233
893
20325
865
24088
132
19321
1651
732
985
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
11.00
na
na
na
na
na
na
na
na
na
na
na
na
5.00
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
4.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
HIGHWAY 50 GOLD CORP.
Hillcrest Resources Ltd.
Himalayan Capital Corp.
Hinterland Metals
Hodgins Auctioneers
Honey Badger Exploration
Horn Petroleum
Horn Petroleum
Hornby Bay Mineral Exploration
Houston Lake Mining
Hrt Participacoes Em Petroleo
HTC Purenergy
HTI Ventures
HTN Inc.
Huakan International Mining
Huaxing Machinery Corp.
Hudson Resources
Hudson River Minerals
Huldra Silver
Humboldt Capital
Hunt Mining Corp.
Hunter Bay Minerals
Huntington Exploration
HydraLogic Systems Inc.
Hyperion Exploration Corp.
I-Minerals Inc
IBC Advanced Alloys
Iberian Minerals
IBEX Technologies
IBI Corporation
Iciena Ventures Inc
ICN Resources
iCo Therapeutics
Iconic Minerals
ID Watchdog
IDG Holdings
IEMR Resources Inc.
IGC Resources
Iledor Exploration Corp.
iLOOKABOUT
Imaflex Inc
IMarketing Solutions Group
Immunotec
Immunovaccine
Impact Silver
Imperial Equities
Imperial Ginseng Products
Imperial Ginseng Products
In-Touch Survey Systems
Inca One Resources
HWY
HRH
HIM.P
HMI
HA
TUF
HRN.WT
HRN
HBE
HLM
HRP
HTC
HTX.H
HET.H
HK
HUA
HUD
HRM
HDA
HMB
HMX
HBY
HEI
HLS.H
HYX
IMA
IB
IZN
IBT
IBI
IIE
ICN
ICO
ICM
IDW
IDH.H
IRI
IGC
ILE
ILA
IFX.A
XDM
IMM
IMV
IPT
IEI
IGP
IGP.PR.A
INX
IO
Last Price
0.350
0.165
0.300
0.100
0.100
0.060
0.030
0.750
0.025
0.065
3.050
0.125
0.040
0.005
0.500
0.070
0.455
0.070
0.970
2.050
0.210
0.225
0.055
0.005
0.920
0.200
0.145
1.090
0.125
0.005
0.025
0.230
0.255
0.095
0.090
0.115
0.110
0.055
0.200
0.300
0.210
0.225
0.220
0.330
1.290
3.000
0.520
0.205
0.290
0.300
52W
High
0.420
0.330
0.450
0.960
0.150
0.095
0.030
1.250
0.140
0.235
10.683
1.040
0.095
0.030
1.200
0.380
1.860
0.170
2.250
3.500
0.690
0.400
0.140
0.005
1.850
0.345
0.325
1.140
0.210
0.020
0.025
0.900
0.400
0.350
0.290
0.260
0.300
0.080
0.400
0.545
0.260
0.350
0.400
0.970
3.140
3.500
0.680
0.390
0.400
0.750
52W
Low
0.270
0.130
0.270
0.060
0.060
0.035
0.000
0.515
0.025
0.045
2.780
0.110
0.035
0.005
0.450
0.070
0.400
0.045
0.730
2.000
0.160
0.150
0.045
0.005
0.470
0.180
0.110
0.600
0.075
0.005
0.025
0.150
0.200
0.060
0.035
0.115
0.065
0.050
0.200
0.110
0.050
0.210
0.125
0.275
1.110
2.260
0.305
0.100
0.150
0.180
1 Year
% Chg
-25.00
-85.71
17.65
9.09
21.88
-80.00
-51.85
-54.86
-85.29
-20.00
-50.00
-58.33
-30.00
-73.85
-36.36
10.23
-17.67
-43.24
-16.67
-54.17
.00
-40.65
-23.08
3.57
43.42
-26.47
-50.00
.00
-60.34
-36.25
-36.67
157.14
-42.50
-43.59
.00
-33.33
5.00
-25.00
-16.98
-56.00
-24.56
-6.25
15.56
105.00
48.72
-6.25
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
231
15103
48
19459
1859
7188
682
9204
15898
82984
4890
197
4013
609
2186
41186
23632
13534
234
39209
8957
4313
0
24349
5411
215142
214189
1965
19725
0
37728
5157
6602
55013
191
1543
950
49
2368
4304
640
754
5177
56566
105
200
122
3350
8288
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.56
na
na
5.50
na
na
na
na
na
3.13
na
na
na
na
na
na
na
na
1.38
na
na
na
2.81
na
na
18.43
100.00
na
na
5.80
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Indefinitely Capital Corp.
Independence Gold
Indicator Minerals
Indico Resources
Indigo Exploration Inc.
Indigo Sky Capital Corp.
Industrialex Manufacturing
Infinite Res Inc
Infinito Gold Ltd.
Inform Exploration
Inform Resources Corp.
Inlet Resources
InNexus Biotechnology Inc.
Innovative Composites
Innovative Properties
Innovative Wireline Solutions
Innovente Inc.
Innovium Media Properties
Innovotech Inc
Integra Gold Corp.
IntelGenx Technologies
Intema Solutions
Intensity Company Inc.
Inter-Rock Minerals
Interactive Capital Partners
INTERCAP eCommerce
International Alliance Res.
International Bethlehem Mining
International Enexco
International Frontier Re
International Lithium
International Lithium
International Northair Mines
International PBX Ventures
International Samuel Explor.
Intertainment Media
Intigold Mines Ltd.
Intl Millennium Mining
Intl Montoro Resources
Intl. Barrier Technology
Intl. Parkside Products
Intl. Sovereign Energy
Invenio Resources Corp.
Inventronics Ltd.
Investissements TSPL
Invicta Energy Corp.
Invictus Financial Inc.
Iona Energy Inc.
iPerceptions
Iplayco
Symbol
INI.P
IGO
IME
IDI
IXI
IDS.P
IXC.U
INF.H
IG
IX
IRR
INL
IXS
IC
INR
IWS.H
IGE
IN
IOT
ICG
IGX
ITM
ITT
IRO
HFM.H
IEG.H
ALL.H
IBC
IEC
IFR
ILC
ILC.WT
INM
PBX
ISS
INT
IGD
IMI
IMT
IBH
IPD
ISR.H
IVO
IVX
IMS.H
VCA
IVF.H
INA
IPE
IPC
Last Price
0.100
0.440
0.015
0.155
0.175
0.000
0.025
0.080
0.045
0.000
0.580
0.135
0.010
0.700
0.015
0.015
0.400
0.030
0.740
0.410
0.550
0.030
0.040
0.045
0.100
0.040
0.040
0.055
0.470
0.095
0.115
0.015
0.225
0.190
0.070
0.480
0.310
0.140
0.050
0.075
0.155
0.450
0.080
0.040
0.070
0.190
0.010
0.340
0.035
0.170
52W
High
0.200
0.500
0.260
0.850
0.650
0.000
0.090
0.120
0.220
0.000
0.770
0.350
0.055
1.090
0.020
0.145
0.960
0.060
0.900
0.870
1.000
0.065
0.100
0.170
0.110
0.040
0.140
0.140
0.580
0.310
0.500
0.250
1.000
0.530
0.250
3.350
0.620
0.370
0.180
0.125
0.250
1.200
0.350
0.150
0.550
0.320
0.010
0.600
0.125
0.200
52W
Low
0.060
0.400
0.010
0.120
0.155
0.000
0.015
0.080
0.035
0.000
0.165
0.105
0.010
0.500
0.010
0.005
0.400
0.020
0.500
0.180
0.320
0.020
0.035
0.045
0.060
0.040
0.040
0.050
0.260
0.080
0.085
0.010
0.105
0.180
0.055
0.090
0.250
0.095
0.035
0.030
0.120
0.400
0.050
0.040
0.040
0.050
0.010
0.300
0.020
0.080
1 Year
% Chg
66.67
-91.43
-79.61
-58.82
-50.00
-11.11
-59.09
75.76
-42.55
-75.00
-4.11
50.00
-85.00
-56.04
20.00
5.71
-25.45
27.91
50.00
-60.00
-60.87
66.67
.00
-20.00
-54.17
28.77
-9.52
73.08
-62.00
-61.11
433.33
-38.00
7.69
-61.54
-34.78
3.33
-62.50
-69.81
-60.00
-87.27
-20.83
.00
-22.27
-36.36
6.25
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
P/E
60
82299
7787
24143
169
33
7672
2246
828
81256
26755
1124
4996
555
48450
392
17930
10549
6520
493
405
232
0
216
6996
6966
33047
4652
2149
105339
23178
6032
1437437
6917
44611
32319
4311
884
1188
7871
112
169
19514
0
28116
1620
317
na
na
na
na
na
na
2.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.75
15.50
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
IROC Energy Services
Iron Creek Capital
Ironhorse Oil & Gas Inc.
iSee3D
ISG Capital
iSign Media Solutions
Itok Capital
IVRnet Inc.
IWG Technologies
Jadela Oil
James Bay Resources
Jasper Mining
Javelina Resources Ltd.
Javelle Capital Corp.
Jaxon Minerals
Jayden Resources Inc.
Jazz Resources
JDV Capital
Jemtec Inc
Jenex Corp
Jerico Explorations
Jet Gold Corp
Jiminex Inc.
Jinhua Capital Corporation
JITE Technologies
Jiulian Resources
JNR Resources
Josephine Mining Corp.
Jourdan Resources
Jubilee Gold
Junex Inc
Kairos Capital Corp.
Kaiyue International Inc.
Kaizen Capital Corp.
Kalimantan Gold
Kallisto Energy
Kam and Ronson Media
Kaminak Gold
Kane Biotech Inc.
Kanosak Capital Venture
Karmin Exploration
KCC Capital
Kelso Technologies Inc
Kenai Resources
Kenieba Goldfields
Kenna Capital Corp.
Kensington Court Ventures
Kent Exploration
Kermode Resources Ltd
Kernow Res & Developments
Symbol
ISC
IRN
IOG
ICT
SUS
ISD
ITK.H
IVI
IWG
JOC
JBR
JSP
JRL.P
JVL.P
JAX
JDN
JZR
JAI.P
JTC
JEN.H
JRC
JAU
JIM
JHC.P
JTI
JLR
JNN
JMC
JOR
JUB
JNX
KRS.P
KYU.P
KZN.P
KLG
KEC
KME
KAM
KNE
KKV.P
KAR
KIC.H
KLS
KAI
KEN
MMG.P
KCT.P
KEX
KLM
KRD
Last Price
2.600
0.305
0.165
0.080
0.055
0.270
0.140
0.050
0.060
0.340
0.650
0.175
0.430
0.080
0.140
0.330
0.165
0.125
0.650
0.015
0.405
0.105
0.050
0.050
0.250
0.170
0.070
0.335
0.080
0.165
0.710
0.100
0.160
0.350
0.070
0.125
0.015
2.120
0.085
0.200
0.690
0.015
0.590
0.090
0.080
0.120
0.120
0.035
0.065
0.090
52W
High
2.800
1.090
0.490
0.295
0.170
0.750
0.140
0.125
0.100
1.450
0.790
0.420
0.700
0.120
0.250
0.330
0.300
0.160
1.070
0.015
0.460
0.395
0.310
0.145
0.680
0.220
0.495
1.000
0.225
0.500
1.660
0.200
0.160
0.360
0.130
0.740
0.030
4.710
0.335
0.200
0.840
0.035
0.780
0.450
0.270
0.390
0.250
0.180
0.130
0.090
52W
Low
1.100
0.290
0.145
0.080
0.010
0.180
0.140
0.025
0.050
0.250
0.300
0.150
0.400
0.080
0.095
0.330
0.110
0.125
0.650
0.015
0.400
0.100
0.040
0.020
0.240
0.105
0.055
0.220
0.055
0.150
0.630
0.100
0.160
0.220
0.050
0.090
0.015
1.750
0.050
0.200
0.120
0.015
0.320
0.060
0.070
0.120
0.115
0.030
0.055
0.090
1 Year
% Chg
118.49
-65.34
-51.47
-58.97
-21.43
8.00
.00
-50.00
-20.00
-2.86
-7.14
-23.91
-18.87
-33.33
.00
-45.00
-16.67
.00
-11.96
-16.00
-76.74
-65.52
-57.63
61.90
-83.72
-33.00
-50.00
-52.86
-38.79
.00
40.00
-39.13
-80.77
-40.00
-29.10
13.33
430.77
-57.14
68.57
-62.50
-69.81
-52.00
-52.00
-75.00
-27.78
.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
26161
8637
8652
16441
2977
168445
0
773
3259
7048
7319
7587
977
35
7379
0
381
481
149
0
373
7833
26037
418
1636
381
56013
3774
20679
303
14203
71
0
53
20921
16098
168
63772
54423
428
2945
60
11302
13002
1424
404
587
47080
15374
0
P/E
52.00
na
na
na
na
na
na
na
6.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
2.27
na
na
na
na
2.75
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
1.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Kestrel Gold
Kettle River Resources
Key Gold Holding
Key Venture Capital
Kfg Resources Ltd
Kik Polymers
Kilkenny Capital Corp.
Killdeer Minerals
Kilo Goldmines
Kincora Copper
Kinetex Resources
King George Fincl Cp
King's Bay Gold
Kingsland Energy
Kingsman Resources
Kingsway Arms Retirement
Kirkcaldy Capital Corp.
Kirrin Resources
Kiska Metals
Kiska Metals
Kivalliq Energy
Klondike Gold
Klondike Silver
Knick Exploration
Knight Metals
KnightHawk
Knightscove Media
Knightscove Media
Knightswood Financial
Kobex Minerals
Kokanee Minerals
Kola Mining
Komet Manufacturers
Kootenay Gold
KR Investment Ltd.
Kramer Capital
KWG Resources Inc.
La Quinta Resources
La Ronge Gold
Labrador Technologies
Lago Dourado Minerals
Lakeland Resources
Lakeside Steel
Lakeview Hotel REIT
Lakeview Hotel REIT
Lakeview Hotel REIT
Lakewood Mng Ltd
LandDrill International
Lander Energy
Landmark Global Financial
KGC
KRR
KGH
KVC.P
KFG
KPI
KIK.P
KMI
KGL
KCC
KTX.H
KGF
KBG
KLE
KSM
KWA
KRK.P
KYM
KSK
KSK.WT
KIV
KG
KS
KNX
KNP
KHA
KC.B
KC.A
KWF
KXM
KOK
KM
AQD
KTN
KR.P
KRM.P
KWG
LAQ
LAR
LTX
LDM
LK
LS
LHR.DB.C
LHR.UN
LHR.DB.D
LKW
LDI
LAE.H
LST.H
Last Price
0.500
0.025
0.070
0.050
0.070
0.270
0.080
0.035
0.170
0.310
0.130
0.065
0.050
0.200
0.025
0.025
0.305
0.035
0.325
0.065
0.350
0.115
0.190
0.100
0.230
0.090
0.070
0.075
0.080
0.610
0.130
0.015
0.025
1.010
0.200
0.250
0.085
0.060
0.180
0.050
0.410
0.070
0.250
60.030
0.380
60.000
0.010
0.160
0.105
0.010
52W
High
1.300
0.095
0.400
0.160
0.135
0.500
0.250
0.155
0.580
0.650
0.130
0.065
0.110
0.200
0.135
0.125
0.570
0.160
1.380
0.260
0.920
0.275
0.900
0.430
0.855
0.380
0.160
0.140
0.080
1.190
0.350
0.050
0.060
1.330
0.750
0.500
0.145
0.130
0.280
0.110
1.150
0.215
0.620
84.750
0.560
82.100
0.050
0.500
0.105
0.055
52W
Low
0.420
0.020
0.040
0.050
0.045
0.040
0.080
0.035
0.120
0.105
0.130
0.065
0.040
0.065
0.020
0.015
0.270
0.030
0.255
0.015
0.200
0.070
0.140
0.080
0.085
0.080
0.045
0.050
0.080
0.550
0.130
0.010
0.020
0.820
0.200
0.200
0.060
0.045
0.095
0.020
0.250
0.070
0.065
51.500
0.175
50.000
0.010
0.110
0.105
0.005
1 Year
% Chg
-54.55
-54.55
-66.67
-22.22
260.00
-50.00
-70.83
-50.00
14.81
.00
.00
-47.37
53.85
-68.75
-58.33
-75.86
-75.75
-55.70
-54.90
-76.25
-61.54
-69.74
-76.32
-44.00
-37.50
.00
-38.38
-53.57
-50.00
-37.50
-6.48
-15.00
-45.45
71.43
100.00
-38.81
-54.84
-19.35
13.91
18.75
19.98
-66.67
-43.86
.00
100.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
11734
4358
8906
683
20497
4810
154
8550
60538
8209
0
0
40298
34
15934
2098
250
14642
62452
6600
51615
13382
7696
10630
3685
199
2197
28394
0
12529
9895
6282
824
18610
183
197
174505
50999
8157
17806
16535
10601
73537
2150
8251
2398
5113
28629
0
3816
P/E
na
na
na
na
3.50
na
na
na
na
na
na
na
na
.36
na
na
na
na
na
na
na
na
na
na
na
3.00
na
na
2.67
na
na
na
na
na
na
na
na
na
na
na
na
na
8.33
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Landstar Properties Inc
Lara Exploration
Largo Resources Ltd.
Lariat Energy Ltd.
LasVegasFromHome.com Ent.
Latin American Minerals
Laurentian Goldfields
Laurion Mineral Exploration
Leader Energy Services
LED Medical Diagnostics
Leeta Gold Corp.
Leeward Capital Corp
Legend Gold Corp.
Legend Power Systems
Lehman Trikes
Leis Inds Ltd
Leo Acquisitions Corp.
Leonovus Inc.
Les Mines JAG
Levon Resources
LGC Skyrota Wind Energy
Lifebank Corp.
Lignol Energy
Lincoln Mining
Lingo Media
Lion One Metals
Lions Bay Capital Inc.
Lions Gate Energy
Lions Gate Metals
Liquid Nutrition Group
Liquid Nutrition Group
Lithic Resources
Lithium One
Liuyang Fireworks
LNG Energy
Logan Copper Inc.
Logan Resources
Loma Petroleum Res Ltd
Lomiko Metals
Loncor Resources
Lonestar West
Long Harbour Exploration
Longford Energy
Longreach Oil and Gas Ltd.
Look Communications
Look Communications
Loon Energy
LOREX Technology
Lornex Capital
Lorraine Copper
Symbol
LPI.H
LRA
LGO
LE
LVH
LAT
LGF
LME
LEA
LMD
LTA.H
LWC
LGN
LPS
LHT
LES
LEQ.P
LTV
JML
LVN
LGS.H
LBK
LEC
LMG
LM
LIO
LBI.P
LG
LGM
LQD.WT
LQD
LTH
LI
FWK
LNG
LC
LGR
LOG
LMR
LN
LSI
LHC
LFD
LOI
LOK.H
LOK.K
LNE
LOX
LOM
LLC
Last Price
0.010
1.240
0.290
0.115
0.045
0.250
0.080
0.055
0.720
0.400
0.140
0.040
0.210
0.095
0.020
0.210
0.035
0.215
0.105
1.090
0.005
0.170
0.100
0.075
0.350
1.120
0.350
0.070
0.330
0.135
0.780
0.090
0.900
0.170
0.125
0.020
0.080
0.060
0.040
1.480
0.790
0.100
0.115
0.510
0.110
0.130
0.015
0.500
0.245
0.050
52W
High
0.010
2.010
0.580
0.300
0.180
0.390
0.450
0.125
1.450
0.700
0.390
0.160
0.690
0.300
0.050
0.220
0.145
0.600
0.290
2.380
0.005
0.185
0.220
0.295
0.950
2.050
0.350
0.170
0.980
0.200
1.130
0.340
1.850
0.315
0.730
0.175
0.480
0.110
0.115
3.750
0.900
0.370
0.465
1.550
0.165
0.160
0.225
0.630
0.900
0.150
52W
Low
0.010
1.000
0.220
0.115
0.040
0.155
0.060
0.040
0.450
0.280
0.120
0.030
0.140
0.045
0.015
0.180
0.030
0.190
0.090
0.710
0.005
0.100
0.030
0.070
0.240
0.870
0.200
0.070
0.330
0.055
0.600
0.060
0.730
0.100
0.105
0.015
0.075
0.045
0.025
1.180
0.300
0.100
0.050
0.510
0.070
0.100
0.015
0.130
0.210
0.045
1 Year
% Chg
.00
3.33
-15.94
-54.00
-62.50
4.17
-61.90
-50.00
24.14
-33.33
-9.68
-50.00
-68.18
-38.71
-42.86
2.44
-30.65
-40.00
-46.04
.00
6.25
-33.33
-67.39
-38.60
-36.00
-46.15
-56.58
8.33
-41.94
-35.71
3.03
-73.40
-87.88
-78.95
-45.45
-42.86
-28.50
163.33
-50.00
-69.74
-63.57
-31.25
-18.75
-92.50
284.62
-62.88
-47.37
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
0
16876
167565
1289
42698
21427
14929
26073
20847
724
153
35596
38398
13758
1308
14
878
6119
15149
116942
0
814
22276
32038
3012
12703
107
8387
5714
553
2614
26225
49597
1065
144427
25292
7711
56
21537
9959
346
3638
194462
716
3169
2777
29808
9725
2093
5655
P/E
na
na
na
na
na
4.17
na
1.38
4.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
3.50
na
na
na
na
na
8.50
na
na
na
na
na
na
na
na
na
na
na
na
na
2.63
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Los Andes Copper
Lounor Exploration
Lovitt Resources
Loyalist Group Limited
Lucky Minerals
Lucky Strike Res Ltd
Luiri Gold
Lumina Copper
Luna Gold Corp.
Luna Gold Corp.
Lund Gold Ltd.
Luxor Developments
Luxor Industrial Corp
LW Capital Pool Inc.
Lynden Energy
Lynnwood Capital
Lyrtech Inc
Macdonald Mines Exp.
Macro Enterprises
Macusani Yellowcake
Macusani Yellowcake
Madalena Ventures
Madeira Minerals
Madison Capital
Madison Minerals Inc.
Magellan Minerals
Magnum Capital
Magnum Energy
Mainstream Minerals
Majescor Resources
Majestic Gold Corp
Malbex Resources
Mammoth Capital
Manas Petroleum
Manas Petroleum
Manicouagan Minerals
Manitex Cap Inc
Manitok Energy
Manitou Gold
Mansfield Minerals
Manson Creek Resources
Mantra Capital Inc.
Maple Leaf Reforestation
Marauder Resources
Marchwell Ventures
Marifil Mines
Maritime Resources Corp.
Marksmen Energy
Marquee Energy
Mart Resources Inc
Symbol
LA
LO
LRC
LOY
LJ
LKY
LGL
LCC
LGC
LGC.WT
LGD
LXR.P
LRL
LWI.P
LVL
LCI.P
LTK.H
BMK
MCR
YEL
YEL.WT
MVN
MDE.H
MDC.P
MMR
MNM
MGK.P
MEN
MJO
MJX
MJS
MBG
MTH
MNP.WT
MNP
MAM
MNX
MEI
MTU
MDR
MCK
MTR.P
MPE
MES
MVE.H
MFM
MAE
MAH
MQL
MMT
Last Price
0.320
0.045
0.450
0.110
0.390
0.355
0.080
13.190
0.640
0.120
0.040
0.195
0.100
0.115
0.435
0.085
0.005
0.085
0.310
0.135
0.030
0.910
0.230
0.150
0.070
0.550
0.000
0.130
0.035
0.215
0.175
0.370
0.200
0.015
0.145
0.055
0.210
1.610
0.520
1.300
0.060
0.000
0.045
0.200
0.200
0.135
0.220
0.285
1.200
0.900
52W
High
0.560
0.095
0.670
0.175
0.390
1.550
0.250
15.000
0.790
0.200
0.080
0.195
0.190
0.200
0.890
0.125
0.200
0.200
0.470
1.230
0.190
1.120
0.230
0.160
0.220
1.720
0.000
0.375
0.165
0.360
0.285
0.980
0.280
0.300
0.480
0.500
0.310
2.500
1.130
3.200
0.360
0.000
0.150
0.325
0.285
0.475
0.300
0.570
7.440
0.940
52W
Low
0.260
0.030
0.380
0.055
0.300
0.320
0.055
4.450
0.420
0.025
0.025
0.195
0.070
0.080
0.370
0.080
0.005
0.070
0.155
0.120
0.020
0.385
0.035
0.105
0.060
0.430
0.000
0.125
0.025
0.100
0.130
0.220
0.165
0.010
0.110
0.040
0.160
1.200
0.285
1.150
0.050
0.000
0.035
0.030
0.050
0.105
0.105
0.250
1.200
0.390
1 Year
% Chg
-35.35
-50.00
-26.23
-4.35
14.71
-75.52
-56.76
169.18
-18.99
-42.86
.00
-13.04
-42.50
-20.91
-15.00
-96.30
-57.50
100.00
-76.72
16.67
130.00
-50.00
-66.46
-38.10
-63.16
-12.24
-2.78
-36.21
-87.78
-25.00
30.89
73.33
-52.73
-7.69
-60.87
471.43
166.67
-38.64
2.33
-17.39
-78.57
32.35
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
33516
26919
570
1313
1568
12877
4170
15706
105980
5966
8960
0
899
132
25932
232
23599
34766
2533
84602
336
200474
184
498
5719
32484
9319
38362
37576
70983
65008
1345
1476
1310
10924
146
18115
26994
14953
56479
25195
16069
2900
39039
1060
5179
20171
127176
P/E
na
na
na
na
na
na
na
164.88
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
45.00
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Martina Minerals
Masuparia Gold
Matachewan Consol. Mines
Matamec Explorations
Match Capital Resources
MATRRIX Energy Technologies
Maudore Minerals
Max Resource Corp.
Maxim Resources Inc
Maxtech Ventures Inc
Maya Gold & Silver
Mayen Minerals
Mazarin
Mazorro Resources
MBMI Resources
McChip Resources
McVicar Industries
Meadow Bay Gold
Med BioGene
Medallion Resources
Medicure
Medifocus
Medipattern
Medmira Inc
Medwell Capital Corp.
Medworxx Solutions
MedX Health
Mega Copper Ltd.
Mega Precious Metals
Mega View Digital
Megastar Development
Melior Resources Inc.
Melior Resources Inc.
Melkior Resources
MENA Hydrocarbons
Menika Mng Ltd
Merc International Minerals
Mercari Acquisition Corp.
Mercator Transport Group
Mercury Capital Ltd.
Meridex Software
Meritus Minerals
Merrex Gold
Mesa Exploration Corp.
Messina Minerals Inc.
Metalcorp Limited
Metalex Ventures Ltd
Metallum Resources
Metals Creek Resources
Metanor Resources
MTN
MAS
MCM.A
MAT
MHC
MXX
MAO
MXR
MXM
MVT
MYA
MYM
MAZ.H
MZO
MBR
MCS
MCV
MAY
MBI
MDL
MPH
MFS
MKI
MIR
MWC
MWX
MDX
MCU
MGP
MVD.H
MDV
MLR.WT.B
MLR
MKR
MNH
MML
MRK
MV.P
GMT
MLC.P
MSC
MER
MXI
MSA
MMI
MTC
MTX
MRV
MEK
MTO.WT
Last Price
0.050
0.145
0.270
0.380
0.055
1.000
5.470
0.160
0.105
0.550
0.265
0.285
0.020
0.090
0.025
2.460
0.305
1.000
0.035
0.145
0.015
0.200
0.170
0.025
0.135
0.280
0.045
0.060
0.440
0.025
0.100
0.005
0.125
0.155
0.095
0.020
0.275
0.110
0.150
0.300
0.050
0.025
0.275
0.255
0.090
0.055
0.420
0.150
0.060
0.020
52W
High
0.050
0.430
0.425
0.700
0.350
1.100
6.900
0.530
0.380
1.350
0.600
0.690
0.070
0.460
0.230
2.700
0.620
2.010
0.140
0.640
0.075
0.345
0.840
0.060
0.310
0.280
0.175
0.300
0.930
0.400
0.600
0.020
0.240
0.340
0.960
0.085
0.390
0.130
0.470
0.350
0.240
0.215
0.650
1.490
0.195
0.195
1.340
0.270
0.420
0.160
52W
Low
0.005
0.125
0.200
0.200
0.050
0.940
3.300
0.150
0.090
0.510
0.235
0.205
0.015
0.080
0.020
1.800
0.270
0.125
0.025
0.130
0.005
0.105
0.055
0.020
0.085
0.100
0.020
0.060
0.340
0.015
0.075
0.005
0.090
0.075
0.060
0.020
0.145
0.100
0.110
0.135
0.040
0.020
0.250
0.205
0.045
0.030
0.375
0.110
0.055
0.020
1 Year
% Chg
900.00
11.54
-14.29
-37.70
-84.29
-8.83
-36.00
-56.25
-56.00
-50.00
-53.28
-42.86
-53.85
-85.71
36.67
-41.35
566.67
16.67
-73.15
50.00
25.00
183.33
-28.57
-48.08
133.33
28.57
-60.00
-38.89
-83.33
-82.14
.00
13.64
-49.18
-85.61
-50.00
37.50
-15.38
-67.39
-16.67
-86.84
-36.05
-72.28
-18.18
-52.17
-38.24
-11.76
-80.65
-87.10
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
0
5739
340
97625
2374
1338
7409
4647
3612
1001
24142
828
1899
30556
47756
232
3631
24742
71167
47903
43939
2480
53118
42144
35659
1048
11258
1153
52454
2165
8121
25189
31994
25318
21090
4298
39337
35
936
295
3133
23081
16925
6230
21401
18921
22108
20758
54968
2733
P/E
na
na
3.00
na
na
na
na
na
na
55.00
na
na
1.00
na
na
2.44
6.10
na
na
na
na
na
na
na
na
na
na
na
na
na
.20
na
na
na
.79
na
na
na
na
na
na
na
na
na
na
na
na
5.00
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Metanor Resources
Metron Capital Corp.
Metropolitan Mining
Mexigold Corp.
Mexivada Mining
MGold Resources Inc.
Mhealth Capital Corp.
Micrex Dev Corp
MicroPlanet Technology
Midasco Capital
Midland Exploration
Midlands Minerals Corp
Midnight Sun Mining Corp.
Midway Gold
Military International
Mill Bay Ventures
Mill City Gold
MillenMin Ventures Inc.
Millrock Resources
Millstream Mines Ltd
Milner Cons Silver
Minaean International
Minaurum Gold
Mindoro Resources Ltd
Mineral Hill Industries
Mineral Mountain Resources
Minsud Resources
Mint Technology Corp
Miocene Metals
Mira Resources
Miraculins
Miranda Gold
Mirasol Resources
Mkango Resources Ltd.
Molycor Gold Corp
Monarch Energy
Monarques Resources
Moneda Resources
Monexa Technologies
Monster Mining
Monster Uranium
Montana Exploration Corp.
Montello Resources Ltd
Montero Mining and Exploration
Montreux Capital
Monument Mining
Mooncor Oil & Gas
Morumbi Oil & Gas
Mosaic Capital
Mosaic Capital
MTO
MCN.P
MNZ
MAU
MNV
MNI
DOC.P
MIX
MP
MGC
MD
MEX
MMA
MDW
MI.H
MBV
MC
MVM.P
MRO
MLM
MCA
MIB
MGG
MIO
MHI
MMV
MSR
MIT
MII
MRP
MOM
MAD
MRZ
MKA
MOR
MNL
MQR
PXK.H
MXA
MAN
MU
MTZ
MEO
MON
MRX.H
MMY
MOO
MOC
M
M.PR.A
Last Price
0.300
0.145
0.165
0.230
0.055
0.085
0.170
0.180
0.100
0.040
1.310
0.050
0.200
2.130
0.010
0.050
0.050
0.100
0.330
0.045
0.170
0.130
0.380
0.105
0.180
0.300
0.205
0.150
0.130
0.185
0.070
0.265
3.300
0.480
0.040
0.020
0.200
0.010
0.045
0.310
0.090
0.235
0.005
0.340
0.050
0.385
0.085
0.600
2.850
8.250
52W
High
0.480
0.150
0.510
0.590
0.180
0.250
0.170
0.300
0.170
0.170
2.050
0.285
0.320
2.990
0.010
0.350
0.190
0.150
0.960
0.080
0.450
0.140
0.940
0.285
1.020
0.730
0.800
0.210
0.300
0.780
0.165
0.700
7.940
0.980
0.120
0.105
0.430
0.010
0.200
0.710
0.275
0.950
0.005
0.890
0.130
0.740
0.240
0.650
5.000
10.250
52W
Low
0.210
0.120
0.090
0.100
0.045
0.075
0.120
0.150
0.075
0.030
1.310
0.045
0.200
0.770
0.010
0.045
0.030
0.100
0.305
0.020
0.170
0.075
0.275
0.100
0.165
0.300
0.200
0.055
0.070
0.115
0.045
0.240
2.630
0.380
0.030
0.010
0.160
0.010
0.030
0.230
0.060
0.160
0.005
0.250
0.050
0.380
0.065
0.200
1.610
6.500
1 Year
% Chg
-32.58
-50.00
130.00
-60.71
-61.36
-2.70
5.26
-42.86
-25.57
-77.27
-37.50
162.96
.00
-80.00
-68.75
-33.33
-62.07
-30.77
-46.88
4.00
-50.00
-52.27
-75.00
-55.88
2.50
57.89
-50.00
-41.67
-58.59
-43.59
-4.00
-46.67
-54.29
.00
.00
-30.77
-66.43
.00
-61.54
-45.00
-58.54
140.00
-
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
102545
1678
1423
8294
21185
4092
68
6898
6296
7814
4237
59496
1912
23204
0
1962
12283
13
26422
11584
826
8366
11577
12847
1676
24985
564
97498
3952
128915
17842
17784
19518
1006
35409
18161
1916
0
9838
7647
6016
1345
0
14578
261
58635
27947
7041
576
393
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
17.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
33.3
12.1
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Mosquito Cons. Gold Mines
Moss Lake Gold Mines
Mount Dakota Energy Corp
Mountain Boy Minerals Ltd
Mountain China Resorts
Mountain Lake Res Inc
Mountainview Energy Ltd
MPH Ventures
MPVC Inc
MRRM Inc.
Mukuba Resources Limited
Multimedia Nova Corp.
Multivision Communications
Mundoro Capital
Murgor Resources
Musgrove Minerals Corp.
Mustang Minerals Corp
MVE Capital
Naikun Wind Energy Group
Nanika Resources
Nanotech Security Corp.
Napier Ventures
Natan Resources Ltd.
Natcore Technology
Naturally Advanced Techn.
Nebu Resources
Nemaska Lithium
Neodym Technologies Inc.
Neovasc
Nesscap Energy Inc.
Net Soft Systems Inc.
Netco Silver
Network Exploration Ltd.
Nevada Exploration
Nevada Geothermal Power Inc.
Nevada Sunrise Gold
Nevado Resources Corporation
Nevgold Resource
New Carolin Gold
New Destiny Mining
New Dimension Resources
New Guinea Gold Corp
New Hana Copper Mining
New Island Resources Inc
New Nadina Expls Ltd
New Oroperu Resources
New Pacific Metals
New Sage Energy
New Shoshoni Ventures
New West Energy Services
Symbol
MSQ
MOK
MMO
MTB
MCG
MOA
MVW
MPS
OCI.H
MRR
MKU
MNC.A
MTV
MUN
MGR
MGS
MUM
MVE.P
NKW
NKA
NTS
NAP.P
NRL.P
NXT
NAT
NBU
NMX
NEO.H
NVC
NCE
RYS.H
NEI
NET
NGE
NGP
NEV
VDO
NDG
LAD
NED
NDR
NGG
HML
NIS.A
NNA
ORO
NUX
NSG
NSV
NWE
Last Price
0.510
0.230
0.040
0.070
0.080
0.510
0.410
0.020
0.005
5.500
0.120
0.055
0.165
0.340
0.075
0.065
0.100
0.100
0.120
0.025
1.020
0.100
0.400
0.560
2.240
0.070
0.380
0.020
1.290
0.245
0.450
0.095
0.070
0.065
0.075
0.060
0.275
0.150
0.140
0.170
0.080
0.055
0.250
0.005
0.150
0.430
1.010
0.025
0.015
0.065
52W
High
1.390
0.425
0.070
0.165
0.310
0.820
2.640
0.100
0.005
7.100
0.365
0.105
0.450
0.790
0.245
0.290
0.520
0.100
0.430
0.060
1.450
0.120
0.420
1.250
4.490
0.170
0.680
0.120
2.090
0.550
0.700
0.230
0.120
0.115
0.760
0.170
0.740
0.360
0.185
0.300
0.255
0.115
1.390
0.075
0.195
0.610
2.400
0.100
0.080
0.125
52W
Low
0.435
0.170
0.040
0.060
0.060
0.425
0.280
0.020
0.005
4.750
0.080
0.030
0.130
0.260
0.065
0.055
0.095
0.100
0.095
0.020
0.520
0.100
0.130
0.435
0.980
0.035
0.340
0.010
0.750
0.125
0.175
0.065
0.045
0.055
0.065
0.035
0.220
0.130
0.065
0.150
0.075
0.040
0.195
0.005
0.060
0.430
0.980
0.025
0.010
0.010
1 Year
% Chg
-50.00
-45.88
-20.00
-54.84
-46.67
-26.09
-25.45
-76.47
.00
7.84
-60.00
-15.38
-17.50
-49.25
-67.39
-67.50
-25.93
.00
-31.43
-54.55
18.60
-16.67
-17.65
86.67
-53.33
-30.91
-81.82
12.17
-18.33
-25.00
5.56
-17.65
-13.33
-89.86
-57.14
-40.22
-57.75
64.71
-57.89
-42.11
-79.34
-92.86
57.89
-27.12
-54.09
-58.33
-80.00
-27.78
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
20564
2030
761
47846
2351
14490
14337
22831
0
125
6043
83
1778
10521
26578
25750
113938
0
56758
22998
2904
56
1136
14582
10865
23298
24358
124
1833
13899
1930
19348
33513
21731
49305
35632
27401
1191
24302
1578
15334
72735
35235
18560
12660
916
16019
29518
49442
12885
P/E
na
na
na
na
na
na
8.20
na
na
9.32
na
.17
.05
na
na
na
na
na
na
na
na
na
.63
na
na
na
na
na
na
3.06
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
4.04
na
na
6.50
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
3.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
New World Resource
New Zealand Energy
Newbridge Capital
Newcastle Minerals
Newmac Resources
NewNorth Projects
NewNorth Projects
Newport Exploration
Newstrike Capital
Newstrike Resources
Newton Energy
Newton Gold Corp.
NexgenRx Inc.
Nexstar Energy Ltd.
Next Gen Metals
Nextraction Energy
Niblack Mineral Development
Nightingale Informatix
Nikos Explorations Ltd
Niogold Mining
Nitinat Minerals
NMC Resource Corporation
Noble Metal Group Inc
Nomad Ventures Inc.
NORAM VENTURES INC.
Noravena Capital Corporation
Nordex Explosives
Nordic Oil & Gas Ltd
Noront Resources
Noront Resources
Nortec Minerals Corp.
North American Gem Inc
North American Med
North American Nickel
North American Potash Dev. Inc
North American Tungsten
North American Tungsten
North Arrow Minerals
North Bluff Capital
North Country Gold Corp.
North Group Finance Ltd.
North Sea Energy
Northampton Group Inc
Northampton Group Inc
Northaven Resources Corp.
Northcliff Resources Ltd.
Northcore Resources
Northern Abitibi Mining
Northern Aspect Resources
Northern Freegold Resources
Symbol
NW
NZ
NBC
NCM
NER
NNP.DB
NNP
NWX
NES
NR
NTN
NWG
NXG
NXE.A
N
NE
NIB
NGH
NIK
NOX
NZZ
NRC
NMG
NMD
NRM
NRV.P
NXX
NOG
NOT.WT
NOT
NVT
NAG
NMI
NAN
NPD
NTC
NTC.WT
NAR
NBK.P
NCG
NOR
NUK
NHG
NHG.DB
NTV
NCF
NCR
NAI
NTH.P
NFR
Last Price
0.175
1.090
0.200
0.035
0.060
75.250
0.350
0.095
2.680
0.200
0.100
0.145
0.255
0.395
0.090
0.245
0.185
0.305
0.030
0.360
0.120
0.550
0.015
0.100
0.180
0.200
0.390
0.075
0.270
0.770
0.120
0.025
0.060
0.120
0.140
0.270
0.030
0.165
0.150
0.720
0.065
0.335
0.750
98.000
0.070
0.550
0.010
0.045
0.000
0.220
52W
High
0.550
1.770
0.250
0.115
0.150
100.000
0.440
0.240
3.370
0.480
0.485
0.400
0.310
0.395
0.500
1.200
0.600
0.380
0.095
0.550
0.215
1.170
0.060
0.330
0.240
0.250
0.650
0.230
0.700
1.040
0.380
0.145
0.075
0.320
0.720
0.620
0.100
0.220
0.150
2.050
0.250
1.800
0.750
100.050
0.250
1.500
0.070
0.350
0.000
0.390
52W
Low
0.160
0.900
0.155
0.020
0.030
20.000
0.160
0.075
0.760
0.175
0.085
0.120
0.150
0.395
0.080
0.190
0.160
0.210
0.025
0.295
0.100
0.400
0.010
0.100
0.120
0.150
0.315
0.050
0.065
0.410
0.075
0.020
0.025
0.090
0.110
0.175
0.010
0.115
0.150
0.620
0.045
0.240
0.550
98.000
0.050
0.380
0.010
0.035
0.000
0.180
1 Year
% Chg
-53.95
-4.76
-58.82
-55.56
-7.10
2.94
-56.82
219.05
-18.37
-52.38
-9.38
-12.07
.00
-25.00
-75.50
-63.00
-15.28
-62.50
-1.37
-31.43
-47.62
-62.50
-66.67
-20.00
-39.06
-62.50
-3.57
-21.43
-50.00
-77.27
140.00
.00
-32.50
-5.71
.00
-46.67
-55.17
-79.06
15.38
-1.51
.00
-38.89
-84.62
-75.00
-37.14
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
20596
21830
122
56263
16366
41
372
4191
78988
2730
1540
15190
1943
0
4804
5806
8848
3419
2351
58324
2399
2549
6245
999
267
78
781
74823
211
106360
15310
85273
91
14784
24568
71190
472
6942
0
64075
370
1681
356
50
9515
1098
36643
43110
32458
P/E
na
na
na
na
na
na
na
na
268.00
na
na
na
na
39.50
na
na
na
na
na
12.00
na
na
na
na
na
na
6.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
12.50
na
7.00
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Northern Gold Mining
Northern Graphite Corp.
Northern Iron
Northern Lion Gold
Northern Shield Resources
Northern Spirit Resources
Northern Star Mining
Northern Sun Exploration
Northern Superior Resources
Northern Tiger Resources
Northern Vertex Capital
Northfield Capital
Northisle Copper And Gold
Northquest Ltd.
Northquest Ltd.
Norwood Resources Ltd
Norzan Enterprises Ltd.
NovaDx Ventures
Novik
Novra Technologies
Novus Energy
Novus Gold
NQ Exploration
NSGold Corporation
NSI Strategic Investments
NTG Clarity Networks
Nubian Resources Ltd.
NuLegacy Gold Corp.
Nunavik Nickel Mines
Nuvolt
NV Gold
NWest Energy
NWM Mining Corp
NWT Uranium
NXA Inc.
NXT Energy Solutions
NY85 Capital
Oakham Capital
Oakmont Capital Corp.
Ocean Park Ventures
Oceanic Iron Ore Corp.
Oceanic Iron Ore Corp.
Oceanic Iron Ore Corp.
Oceanside Capital
Oceanus Resources Corp.
Oculus Ventures Corporation
Odesia Group
Odin Mining & Exploration
Odyssey Resources Ltd
Oil Optimization
Symbol
NGM
NGC
NFE
NL
NRN
NS
NSM.H
NSE.H
SUP
NTR
NEE
NFD.A
NCX
NQ.WT
NQ
NRS.H
NRZ.H
NDX
NVK
NVI
NVS
NOV
NQE
NSX
NLL
NCI
NBR
NUG
KZZ
NCO
NVX
NWN
NWM
NWT
NXI
SFD
NY.P
OKM.P
OMK.P
OCP
FEO
FEO.WT.A
FEO.WT.B
OCC
OCN
OVX.H
ODS
ODN
ODX
OOI
Last Price
0.200
0.940
0.160
0.130
0.190
0.090
0.020
0.015
0.290
0.160
1.350
33.000
0.255
0.200
0.375
0.045
0.055
0.240
0.200
0.025
0.780
0.040
0.050
0.420
0.160
0.120
0.110
0.190
0.150
0.040
0.280
0.160
0.080
0.095
0.010
0.840
0.060
0.155
0.185
0.220
0.275
0.050
0.030
0.475
0.300
0.175
0.170
0.125
0.160
0.035
52W
High
0.640
1.550
0.335
0.540
0.480
0.210
0.070
0.015
1.090
0.650
1.450
36.010
0.360
0.550
1.150
0.055
0.135
0.640
0.385
0.075
1.450
0.245
0.175
0.880
0.160
0.245
0.450
0.350
0.500
0.110
0.450
0.510
0.200
0.250
0.045
1.200
0.120
0.250
0.200
0.950
1.030
0.105
0.190
0.475
0.590
0.600
0.235
0.310
0.250
0.220
52W
Low
0.185
0.710
0.100
0.120
0.140
0.075
0.015
0.015
0.180
0.120
0.450
32.500
0.150
0.200
0.300
0.025
0.050
0.150
0.180
0.020
0.600
0.040
0.040
0.260
0.150
0.090
0.105
0.120
0.120
0.035
0.180
0.095
0.070
0.085
0.005
0.290
0.060
0.120
0.115
0.205
0.200
0.050
0.030
0.305
0.250
0.060
0.040
0.120
0.150
0.030
1 Year
% Chg
-41.18
-51.85
18.75
-14.29
-42.86
.00
-64.20
-57.89
200.00
1.54
-48.05
-50.66
80.00
-38.89
-42.17
-39.39
-37.50
-30.36
-78.95
-66.67
10.53
6.67
.00
-68.57
-45.71
-60.00
-6.67
-42.86
-33.33
-58.70
-33.33
80.65
-73.49
-69.78
43.94
.00
191.67
78.95
-24.24
-20.00
-82.50
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
113747
15546
8660
14401
33657
713
49459
0
103706
71145
4584
37
5109
183
3182
10101
2893
42798
4162
239
180424
17151
57739
20123
2
5099
602
8688
715
4222
3998
1522
283690
47043
19712
1796
21
516
263
16212
146775
214
2077
101
1090
753
8675
1738
3449
14488
P/E
na
na
na
na
na
na
na
na
na
na
na
2.44
na
na
na
na
na
na
20.00
na
na
na
na
na
na
4.00
na
na
na
na
na
na
na
.79
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Olivut Resources
Olympia Financial Group
Olympic Resources Ltd.
Omineca Mining And Metals
Omni-Lite Industries Cda
OMT Inc.
One World Investments
OneMove Technologies
Online Energy Inc.
Opal Energy
Opawica Explorations
OPEL Technologies Inc.
Open EC Technologies
Open Gold Corp.
Opsens
Oracle Energy
Oracle Mining
Orbus Pharma
Orca Exploration Group
Orca Exploration Group
Oremex Gold
Oremex Silver Inc.
Orestone Mining
Orex Minerals
Organic Resource Management
Orient Venture Capital
Orko Silver
Oro Mining
Orocan Resources
Oroco Resource
Orofino Minerals Inc.
Oronova Resource
Orosur Mining Inc.
Orsa Ventures
OSI Geospatial
Osta Biotechnologies
Otis Gold
Otterburn Resources
OutdoorPartner Media
Outlook Resources
Overlord Capital Ltd.
Pacgen Biopharmaceuticals
Pachamama Resources
Pacific Arc Resources Ltd.
Pacific Bay Minerals
Pacific Booker Minerals Inc
Pacific Cascade Minerals
Pacific Coal Resources Ltd.
Pacific Coal Resources Ltd.
Pacific Comox Res
Symbol
OLV
OLY
OLA
OMM
OML
OMT
OWI
OM
ONL
OPA
OPW
OPL
OCE
OPG
OPS
OEC
OMN
ORB.H
ORC.A
ORC.B
OAU
OAG
ORS
REX
ORI
OVC.H
OK
OGR
OR
OCO
ORR
ONV
OMI
ORN
OSI
OBI
OOO
OBN
OPX.H
OLR.H
OVD.P
PGA
PMA
PAV
PBM
BKM
PCV
PAK.WT
PAK
PCM
Last Price
1.370
39.000
0.090
0.155
1.420
0.235
0.330
0.070
0.250
0.180
0.035
0.345
0.055
0.075
0.200
0.115
0.990
0.040
10.500
2.900
0.180
0.150
0.085
0.560
0.890
0.250
1.620
0.130
0.290
0.230
0.185
0.035
1.000
0.210
0.045
0.040
0.200
0.400
0.010
0.005
0.000
0.015
1.110
0.100
0.045
8.750
0.065
0.040
0.430
0.010
52W
High
2.050
44.250
0.350
0.500
2.530
0.485
0.540
0.120
0.840
2.750
0.160
1.820
0.115
0.350
0.420
0.290
2.500
0.040
10.500
7.140
0.220
0.445
0.135
1.280
2.990
0.250
3.250
0.405
0.400
0.430
0.410
0.085
1.550
0.240
0.250
0.250
0.840
0.500
0.040
0.005
0.000
0.165
1.450
0.500
0.240
10.120
0.140
0.600
1.260
0.040
52W
Low
0.780
38.000
0.090
0.115
1.260
0.090
0.310
0.040
0.130
0.135
0.030
0.260
0.030
0.060
0.160
0.085
0.750
0.040
9.500
2.500
0.070
0.120
0.035
0.450
0.850
0.250
1.250
0.115
0.120
0.200
0.180
0.035
0.600
0.100
0.040
0.025
0.185
0.200
0.005
0.005
0.000
0.010
0.360
0.070
0.040
6.900
0.045
0.005
0.355
0.005
1 Year
% Chg
.00
-3.70
-27.92
161.11
-19.51
-26.32
-44.44
-85.60
-65.00
9.52
-38.89
-71.15
-50.00
-32.35
-49.23
.00
10.53
-45.28
50.00
-41.18
41.67
-34.12
-60.96
.00
-41.09
-65.33
38.10
-26.98
-38.33
-36.36
-20.00
61.54
-82.00
-11.11
-73.33
-50.00
.00
-70.00
26.14
-55.56
-66.67
-10.62
30.00
7.50
-66.67
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
12693
90
2611
3142
2569
2659
56
12817
12663
4795
38530
239073
15508
3126
3376
6268
15289
0
1
5290
738
88383
30916
15493
423
0
113018
37744
2554
17575
643
1756
11741
2333
15881
1036
19985
1288
20722
0
762
8665
6984
22568
1183
31461
1439
62137
20741
P/E
na
16.46
na
na
7.89
na
na
na
na
na
na
na
na
na
na
na
5.50
na
31.82
8.79
na
na
na
na
5.93
na
na
na
na
na
na
na
4.35
na
na
na
na
na
na
na
na
na
37.00
na
na
na
na
na
na
na
Div.
Yield
0.0
6.7
0.0
0.0
2.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Pacific GeoInfo Corp.
Pacific Imperial Mines
Pacific Iron Ore
Pacific Link Mining
Pacific Orient Capital Inc.
Pacific Paradym Energy
Pacific Potash
Pacific Ridge Exploration
Pacific Safety Products
Pacific Topaz Resources
Pacific Wildcat Resources
Pacific-Link Capital
Paget Minerals
Painted Pony Petroleum
Palladon Ventures
Palliser Oil & Gas
Palo Duro Energy
Paloma Resources Inc.
Pan American Lithium
Pan Global Resources
Pan Orient Energy
Pan Terra Industries Inc.
Pancontinental Uranium
Panda Capital
Pannonia Ventures Corp.
Panoro Minerals Ltd
Panterra Resource
Panthera Exploration
Papuan Precious Metals
Papuan Precious Metals
Paragon Minerals
Paragon Pharmacies
Parallel Mining
Paramax Resources
Paris Energy
Park Lawn Corp.
Parkland Energy Services
Parlane Resource
Parlay Entertainment
Parta Dialogue Inc.
Partner Jet Corp
Partners REIT
Partners REIT
Passport Potash
Patient Home Monitoring
Patriot Petroleum
Peak Positioning Technologies
Pearl Riv Hldgs Ltd
Peat Resources Ltd.
Pebble Creek Mining
Symbol
PGO.H
PPM.H
POC
PKC.H
AAQ.P
PPE
PP
PEX
PSP
PPZ.H
PAW
PCL.P
PGS
PPY.A
PLL
PXL
PDE
PLO.H
PL
PGZ
POE
PNT
PUC
PDA.H
PAN.P
PML
PRC
PNX
PAU.WT
PAU
PGR
PGN
PAL
PXM
PI
PLC
PKE
PPP
PEI
PAD
PJT
PAR.DB
PAR.UN
PPI
PHM
PPC
PKK
PRH
PET
PEB
Last Price
0.040
0.105
0.140
0.100
0.100
0.040
0.170
0.145
0.030
0.080
0.360
0.100
0.090
11.200
1.640
0.830
0.140
0.130
0.060
0.650
1.950
0.510
0.060
0.080
0.200
0.380
0.200
0.195
0.050
0.155
0.095
0.185
0.205
0.045
0.055
7.850
0.130
0.110
0.130
0.110
0.245
100.250
1.810
0.270
0.140
0.220
0.135
0.040
0.090
0.040
52W
High
0.100
0.200
0.420
0.210
0.250
0.235
1.080
0.680
0.140
0.300
1.870
0.100
0.345
14.300
1.830
2.200
0.225
0.195
0.380
1.200
7.550
0.970
0.490
0.080
0.250
0.810
0.275
0.285
0.465
0.790
0.265
0.350
0.968
0.210
0.165
8.050
0.265
0.500
0.400
0.400
0.245
105.750
2.000
1.860
0.200
0.600
0.200
0.150
0.160
0.250
52W
Low
0.025
0.105
0.085
0.075
0.020
0.025
0.165
0.100
0.020
0.050
0.290
0.065
0.075
8.270
0.700
0.540
0.140
0.130
0.055
0.440
1.810
0.250
0.055
0.080
0.200
0.305
0.155
0.125
0.050
0.140
0.065
0.130
0.065
0.025
0.055
7.000
0.090
0.080
0.130
0.030
0.120
90.000
1.510
0.165
0.085
0.190
0.080
0.040
0.060
0.035
1 Year
% Chg
-60.00
-36.36
-52.54
-37.50
-56.52
-69.23
-42.37
-50.00
-66.67
-20.00
-55.00
11.11
-57.14
28.59
118.67
-42.76
-6.67
-13.33
-71.43
31.31
-70.68
96.15
-83.78
.00
-5.00
5.26
-22.00
-79.17
-62.65
-64.15
-22.92
-76.64
-73.53
-31.25
1.29
-18.75
-45.00
-55.17
266.67
75.00
5.23
-1.82
3.70
-45.00
58.82
-73.33
50.00
-75.76
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
71
1752
10607
608
399
59275
19208
52265
9431
11036
48420
421
14662
53023
4609
22372
2489
596
19467
4207
26317
19795
16218
0
24
45617
5260
1253
4339
37635
30436
3740
410
43717
848
432
2179
5275
230
4527
192
12488
11429
276041
8050
959
8907
610
20427
9822
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
280.00
na
na
na
na
na
na
4.53
na
na
na
na
na
na
na
na
na
na
na
na
na
na
12.46
na
na
4.33
na
24.50
na
na
na
na
7.33
na
2.00
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.4
0.0
0.0
0.0
0.0
0.0
0.0
8.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Pedro Resources Ltd.
Pelangio Exploration
Pele Mountain Resources
Pembroke Capital Corp.
Pender Growth Fund (VCC)
Penfold Capital Acquisitn. IV
Pennant Energy Inc.
Pennine Petroleum
People Corp.
Perlite Canada
Pershimco Resources
Petra Petroleum
Petrichor Energy
Petro Basin Energy
Petro Occidente Capital
Petro One Energy Corp.
Petro Viking Energy Inc.
Petro Vista Energy
Petro-Reef Res Ltd
Petroamerica Oil
Petroamerica Oil
Petroamerica Oil
Petroamerica Oil
PetroCorp Group
Petrodorado Energy Ltd.
Petroforte International
PetroFrontier Corp.
Petroglobe Inc
PetroKamchatka Plc
Petrolia Inc
Petrolympic Ltd.
PetroMagdalena Energy
PetroMagdalena Energy
PetroMagdalena Energy
Petromanas Energy Inc.
Petromanas Energy Inc.
Petromanas Energy Inc.
Petromin Resources Ltd
PetroNova Inc.
PetroSands Resources (Canada)
Petrostar Petroleum
Petrox Capital
PharmaGap
Pharmeng International
Philippine Metals
Phoenician Fund Corp.
Phoenix Canada Oil Company
Phoenix Oilfield Hauling
Photon Control
Pine Cliff Energy
Symbol
PED.H
PX
GEM
PBK.P
PTF
PLD.P
PEN
PNN
PEO
PCI
PRO
PTL
PTP
PBE.H
OPP.P
POP
VIK
PTV
PER
PTA.WT.B
PTA
PTA.WT.A
PTA.WT
PCG.H
PDQ
PFI
PFC
PGB
PKP
PEA
PCQ
PMD.DB
PMD.WT
PMD
PMI.WT.A
PMI.WT
PMI
PTR
PNA
PCA
PEP
PTC.P
GAP
PII.H
PHI
PO.H
PCO
PHN
PHO
PNE
Last Price
0.155
0.360
0.120
0.215
0.065
0.045
0.200
0.025
0.350
0.080
0.860
0.270
0.130
0.020
0.100
0.620
0.170
0.060
0.340
0.030
0.105
0.005
0.045
0.020
0.205
0.075
1.180
0.025
0.005
1.450
0.130
95.000
0.340
1.220
0.005
0.135
0.155
0.040
0.470
0.150
0.050
0.000
0.080
0.040
0.040
0.095
2.180
2.900
0.050
0.550
52W
High
0.480
1.080
0.690
0.260
0.195
0.100
0.315
0.100
0.445
0.170
1.350
0.520
0.600
0.250
0.200
2.300
0.450
0.305
0.700
0.070
0.740
0.270
0.260
0.090
0.750
0.235
4.410
0.190
0.040
2.900
0.230
110.000
0.550
3.850
0.150
0.310
0.560
0.155
2.120
1.000
0.380
0.000
0.145
0.040
0.350
0.095
4.000
4.200
0.190
0.700
52W
Low
0.130
0.350
0.120
0.180
0.060
0.045
0.100
0.025
0.170
0.050
0.320
0.160
0.130
0.020
0.090
0.320
0.150
0.035
0.190
0.025
0.080
0.005
0.020
0.010
0.125
0.070
0.860
0.015
0.005
0.455
0.100
75.000
0.040
0.810
0.005
0.060
0.090
0.035
0.430
0.125
0.040
0.000
0.050
0.040
0.040
0.095
2.100
1.200
0.045
0.070
1 Year
% Chg
-55.71
-62.89
-57.89
7.50
-43.48
42.86
-28.57
84.21
-46.67
75.51
-32.50
-35.00
-77.78
67.57
-41.38
-72.73
-2.86
-83.06
-97.50
-78.05
-69.23
-70.71
-34.78
-1.67
-84.85
-83.33
163.64
-27.78
-67.72
-96.55
-38.64
-61.25
-42.86
-69.68
-78.57
-85.29
-30.43
.00
-88.24
.00
-43.38
-7.94
-56.52
83.33
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
5799
40952
125870
490
540
822
26376
12002
3408
958
68334
7140
2896
2120
1052
78902
2279
100827
20289
36677
476606
21434
54477
10896
215178
4315
70452
64769
96974
102408
9548
2401
30563
94302
4098
34332
235252
4740
32994
12577
7025
61963
0
14322
0
108
281
13761
4910
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.67
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Pinecrest Energy
Pinecrest Resources Ltd.
Pinestar Gold Inc.
Pioneering Technology
Pitchblack Resources
Pitchstone Exploration
PJX Resources
Plains Creek Phosphate
Planet Exploration
Planet Organic Health
Platinex
Platinum Communications
Plato Gold
Playfair Mining
Plazacorp Retail Prop.
Plexmar Resources
PMI Gold
PNG Gold
POCML 1
Polar Resources
Polo Biology Global Group
Poplar Creek Resources
Portal Resources
Portia Exploration
Porto Energy Corp.
Pounder Venture Capital
Poynt Corp.
PRD Energy Inc.
Precision Enterprises
Premium Exploration
Preo Software
Prescient Mining Corp.
Prescient Neuropharma
Prestige Telecom
Priceless Piranha Capital
Prima Colombia Hardwood
Prima Colombia Hardwood
Primary Petroleum
Prime City One Capital
Prime Meridian Resources
Primeline Energy Hldgs In
Primera Energy Resources
PrimeWest Exploration Inc.
Prince Res Corp
Prism Medical Ltd.
Prism Resources
Prize Mining Corporation
Pro Minerals
Pro-Trans Ventures
ProAm Explorations
Symbol
PRY
PCR
PNS
PTE
PIT
PXP
PJX
PCP
PXI
POH.H
PTX
PCS
PGC
PLY
PLZ
PLE
PMV
PGK
LMP.P
RSN.H
PGG
PCK
PDO
PEL.H
PEC
PDR.P
PYN
PRD
PSC.H
PEM
PKM
PMC
PNO.H
PR
PPH.P
PCT
PCT.WT
PIE
PMO.H
PMR
PEH
PTT
PWI.P
PNR.H
PM
PRS.H
PRZ
PRM
PVI
PMX
Last Price
2.370
0.200
0.055
0.240
0.140
0.090
0.190
0.055
0.160
0.050
0.055
0.055
0.020
0.065
4.650
0.025
0.940
0.500
0.310
0.150
0.010
0.065
0.085
0.050
0.120
0.210
0.130
0.485
0.100
0.135
0.065
0.070
0.045
0.030
0.175
0.040
0.030
0.540
0.010
0.030
0.210
0.190
0.300
0.030
4.980
0.200
0.120
0.025
0.550
0.040
52W
High
3.190
0.500
0.445
0.415
0.540
0.610
0.300
0.220
0.510
0.050
0.140
0.110
0.065
0.320
5.000
0.125
1.420
1.300
0.450
0.500
0.080
0.145
0.290
0.150
1.000
0.210
0.275
0.920
0.340
0.830
0.410
0.170
0.245
0.200
0.510
0.360
0.180
0.980
0.010
0.145
0.850
0.580
0.300
0.030
5.850
0.200
0.435
0.100
0.600
0.150
52W
Low
1.470
0.135
0.055
0.135
0.120
0.070
0.150
0.040
0.105
0.050
0.050
0.035
0.020
0.035
3.910
0.025
0.360
0.155
0.310
0.115
0.010
0.050
0.080
0.050
0.095
0.150
0.065
0.340
0.095
0.120
0.050
0.070
0.040
0.020
0.160
0.030
0.010
0.375
0.010
0.020
0.200
0.105
0.300
0.030
4.410
0.075
0.105
0.020
0.335
0.030
1 Year
% Chg
-15.36
48.15
-57.69
-31.43
-67.44
-76.62
-45.00
-51.52
.00
-57.69
-50.00
-63.64
-69.77
9.41
-78.26
56.67
222.58
-11.76
-50.00
-7.14
-48.48
-66.67
40.00
73.33
-29.71
-44.44
-71.28
-78.33
-46.15
-76.32
-80.00
-88.57
-41.30
.00
-33.33
-40.00
-48.65
.00
.00
-.40
100.00
-64.71
-70.59
19.57
-60.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
216143
300
14071
1877
7928
30632
909
76373
12847
0
19577
4250
55582
71567
2570
49520
157924
9796
567
1033
930
1269
7670
25
87425
15
562671
29652
1959
71952
3674
2558
9846
17725
293
105694
8505
89026
0
5051
9816
8471
0
0
461
1818
2059
30203
275
1170
P/E
na
na
na
na
na
na
na
na
na
na
.61
na
na
na
14.09
na
na
na
na
na
na
na
na
na
4.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
7.78
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
4.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.5
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Probe Mines Ltd
Probe Resources Ltd
Process Capital Corp
Prodigy Gold Inc.
Prominex Resource
Prophecy Platinum Corp.
Prospector Cons Intl Res
Prosperity Goldfields
Prospero Silver Corp.
Prosys Tech
Proventure Income Fund
Providence Resources Corp.
Puget Ventures
Puma Exploration
Pure Energy Visions
Pure Industrial Real Estate
Purepoint Uranium Group
PYNG Medical
PyroGenesis Canada
Q Investments Ltd.
Q-Gold Resources
QHR Technologies
QMC Quantum Minerals
QRS Capital
Quadro Resources
Quanta Resources
Quantum Rare Earth Development
Quartz Mountain Resources
Quaterra Resources Inc
Quattro Exploration & Product.
Quest PharmaTech
Quest Rare Minerals Ltd.
Questfire Energy
Questfire Energy
Questor Technology Inc
Quetzal Energy
Quia Resources Inc.
Quinto Real Capital Corp.
Quizam Media
Quorum Info Tech Inc.
Race Capital
Rackla Metals
Rackla Metals
Radiant Communications
Radiant Energy
Radisson Mining Resources
Radius Gold Inc.
Raimount Energy
Rain Resources
Rainbow Resources Inc.
PRB
PBR.H
POR
PDG
PXR
NKL
PRR
PPG
PSL
POZ.H
PVT.UN
PV
PVS
PUM
PEV
AAR.UN
PTU
PYT
PYR
QI
QGR
QHR
QMC
QRS
QRO
QR
QRE
QZM
QTA
QXP
QPT
QRM
Q.B
Q.A
QST
QEI
QIA
QIT.P
QQ
QIS
RCE.P
RAK.WT
RAK
RCN
RDT
RDS
RDU
RMT
RAN.H
RBW
Last Price
2.050
0.010
0.010
0.830
0.025
2.050
0.210
0.410
0.170
0.020
2.000
0.265
0.490
0.280
0.100
4.160
0.090
0.145
1.000
0.340
0.025
0.620
0.100
0.540
0.150
0.100
0.150
0.450
0.540
0.100
0.035
2.220
4.350
1.000
0.275
0.040
0.160
0.150
0.055
0.090
0.100
0.050
0.230
0.560
0.015
0.080
0.230
2.250
0.140
0.165
52W
High
2.700
0.015
0.070
1.030
0.080
5.960
0.620
1.480
0.640
0.020
3.600
2.650
0.490
0.415
0.400
4.650
0.740
0.320
3.000
0.750
0.205
0.780
0.350
0.830
0.300
0.280
0.720
0.490
2.080
0.300
0.090
8.880
4.350
1.250
0.350
0.160
0.700
0.200
0.140
0.400
0.170
0.050
0.230
0.720
0.075
0.160
0.930
4.000
0.150
0.255
52W
Low
1.010
0.005
0.005
0.230
0.025
0.090
0.200
0.150
0.165
0.020
1.650
0.150
0.490
0.110
0.090
3.200
0.090
0.135
0.062
0.270
0.020
0.560
0.100
0.230
0.120
0.100
0.110
0.200
0.540
0.015
0.025
1.750
3.500
0.300
0.200
0.030
0.100
0.120
0.020
0.055
0.100
0.040
0.200
0.450
0.015
0.080
0.200
2.250
0.110
0.090
1 Year
% Chg
23.49
.00
-33.33
147.76
-50.00
24.24
-65.00
-60.47
.00
-11.11
-86.75
.00
-1.75
-39.39
-6.73
-66.04
-29.27
193.62
25.93
-86.11
-7.46
111.76
-40.00
-50.00
-69.70
60.71
-70.81
-55.56
.00
-60.36
10.00
-73.33
18.52
-16.67
-38.89
-25.00
-16.42
-75.00
-20.00
-73.26
-16.67
27.27
3.13
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
24167
1849
28784
148335
14744
71547
432
27501
5554
0
232
6621
0
40361
21844
21705
63504
2295
344
607
23785
7126
2166
6306
1082
372
85739
228
11570
3481
4369
71402
14
249
2868
473972
28478
706
20959
2619
1229
50
252
1056
3393
6987
30654
173
113
13594
P/E
na
na
na
na
na
na
na
na
na
na
8.00
na
na
na
na
29.71
na
7.25
na
na
na
15.50
na
na
na
na
na
na
na
na
na
na
na
na
13.75
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
10.0
0.0
0.0
0.0
0.0
7.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Rainmaker Mining
Rainy Mountain Royalty Corp.
Raise Production
Rambler Metals and Mining PLC
Ranaz Corp.
Randsburg Intl Gold Corp
Rara Terra Minerals
Rare Earth Industries
Rare Earth Metals
Rare Method Interactive
Rathdowney Resources Ltd.
Raydan Manufacturing
Raystar Capital
Real Time Measurements Inc
REBgold Corporation
Reco International Group
Red Eagle Mining
Red Eagle Mining
Red Mile Minerals Corp.
Red Pine Exploration
Red Pine Investments Ltd.
Red Rock Energy
Red Star Capital Ventures
Red Tiger Mining Inc.
Redhill Resources Corp.
Redishred Capital
RedQuest Capital Corp.
Redstar Gold Corp.
Redtail Metals
Redwater Energy Corp.
Redwater Energy Corp.
Reef Resources
Reg Tech Inc
Regency Gold
Regent Pacific Properties
Regent Ventures Inc
Regulus Resources Inc.
Reko International Group
Relentless Resources Ltd.
Reliable Energy
Reliant Gold Corp.
Remington Resources
Remstar Resources
Renaissance Gold Inc.
Renegade Petroleum
RenoWorks Software
Reservoir Capital
Reservoir Minerals
Resolve Ventures Inc.
Ressources Minieres Augyva
RMG
RMO
RPC
RAB
RNZ
RGZ
RTX
RND
RA
RAM
RTH
RDN
RYA.H
RTY
RBG
RGI
RD
RD.WT
RDM
RPX
RPN.P
RRK
RSM.P
RMN
RHR
KUT
RQM.P
RGC
RTZ
RED
RED.WT
REE
RRE
RAU.H
RPP
REV
REG
REK
RRL
REL
REC
RGM
REM
REN
RPL
RW
REO
RMC
RSV
AUV
Last Price
0.300
0.060
0.195
0.415
0.025
0.030
0.140
0.150
0.105
0.015
0.405
0.080
0.310
0.025
0.040
0.035
0.760
0.230
0.075
0.020
0.100
0.110
0.105
1.170
0.075
0.065
0.180
0.460
0.190
0.340
0.020
0.095
0.075
0.140
0.085
0.060
1.240
0.600
0.335
0.295
0.070
0.105
0.035
0.980
2.900
0.015
0.370
0.480
0.250
0.315
52W
High
0.500
0.420
0.350
0.850
0.160
0.080
0.450
0.900
0.495
0.145
1.400
0.165
0.770
0.025
0.110
0.045
1.350
0.400
0.200
0.100
0.120
0.295
0.300
1.550
0.150
0.120
0.400
0.680
0.610
0.550
0.230
0.195
0.195
0.245
0.085
0.120
1.750
0.850
0.620
0.550
0.180
0.300
0.210
2.500
5.000
0.090
2.530
0.800
0.550
0.800
52W
Low
0.180
0.055
0.095
0.350
0.025
0.020
0.080
0.100
0.080
0.010
0.400
0.045
0.090
0.025
0.030
0.010
0.530
0.145
0.070
0.010
0.070
0.080
0.055
0.430
0.045
0.030
0.130
0.190
0.180
0.255
0.020
0.065
0.070
0.120
0.025
0.035
0.435
0.330
0.230
0.180
0.040
0.100
0.035
0.900
1.820
0.010
0.305
0.400
0.160
0.200
1 Year
% Chg
7.14
-42.86
105.26
-24.55
-68.75
-50.00
-46.15
-79.45
-74.07
-40.00
-32.50
45.45
244.44
.00
-50.00
16.67
-42.31
-77.78
.00
-12.00
-10.00
-40.00
-38.10
73.58
-22.45
-10.53
-73.33
.00
-57.14
-42.86
240.00
-42.86
12.73
15.38
24.07
-11.94
-39.13
-56.25
-76.67
-44.00
-27.50
-40.00
-78.36
8.70
-12.50
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
856
9359
1379
7816
1519
4353
3719
10123
63652
16015
9158
1560
2090
0
25678
418
13823
835
3257
42218
85
4976
16
3138
85070
986
239
25896
6910
4752
187
32151
1560
1093
100
18908
15276
266
6214
116986
4518
434
17430
8690
65151
721
42623
1277
650
21569
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
1.50
na
na
na
31.50
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Ressources Minieres Pro-Or
Reunion Gold
Reva Resources
Revolver Resources Inc.
Rhyolite Resources
Ria Resources
Richco Investor Inc
Richco Investor Inc
Richmond Minerals
Richmond Row Capital
Ridgeline Energy Services
Ridgemont Capital
Rifco Inc.
Ring of Fire Resources
Rio Alto Mining
Rio Cristal Resources
Rio Grande Mining
Rio Silver
Ripper Oil and Gas
Riva Gold Corporation
Riverside Resources
Riverstone Resources Inc
RJK Explorations
RMS Systems
Road New Media
Roadking Travel Centres
Robex Resources
Roca Mines
Rochester Resources
Rock Tech Lithium
RockBridge Resources Inc.
Rockcliff Resources
Rockhaven Resources
Rockland Minerals Corp.
Rockridge Capital
Rockstar Capital Corp.
Rocky Mountain Liquor
Rocky Mountain Liquor
Rocmec Mining
Rodinia Lithium Inc.
Rodinia Oil
Rodinia Oil
Rodocanachi Capital
Rogers Associate Financial
Rogue Resources Inc.
Rokmaster Resources
Rome Resources
Romios Gold Resources Inc
Romulus Resources
Roscan Minerals
Symbol
POI
RGD
RVA
RZ
RYE
RIA
RII.B
RII.A
RMD
IVY.P
RLE
RDG
RFC
ROF
RIO
RCZ
RGV
RYO
RIP.H
RIV
RRI
RVS
RJX.A
RMS
RNM
RKG.H
RBX
ROK
RCT
RCK
RBE
RCR
RK
RL
RRC
ROC.P
RUM.DB
RUM
RMI
RM
ROZ
ROZ.WT
ROD.H
RAF
RRS
RKR
RMR
RG
ROM
ROS
Last Price
0.220
0.900
0.060
0.140
0.260
0.070
0.030
0.110
0.015
0.100
0.870
0.400
0.910
0.095
3.190
0.090
0.400
0.150
0.005
0.325
0.720
0.720
0.085
0.470
0.020
0.035
0.195
0.065
0.045
0.120
0.055
0.080
0.375
0.080
0.330
0.000
100.000
0.300
0.085
0.190
0.095
0.010
0.095
0.110
0.165
0.210
0.250
0.210
0.350
0.065
52W
High
0.540
2.490
0.500
0.490
0.550
0.165
0.040
0.140
0.040
0.400
0.920
1.300
1.200
0.230
3.570
0.420
0.495
0.330
0.165
2.820
1.330
1.090
0.220
1.900
0.025
0.060
0.340
0.410
0.100
0.490
0.200
0.400
1.710
0.210
1.050
0.000
103.000
0.385
0.900
0.740
3.290
1.950
0.095
0.110
0.460
0.260
0.950
0.680
0.800
0.240
52W
Low
0.110
0.520
0.050
0.105
0.190
0.060
0.015
0.005
0.015
0.100
0.350
0.300
0.750
0.070
1.690
0.070
0.305
0.100
0.005
0.320
0.660
0.430
0.085
0.355
0.015
0.010
0.130
0.035
0.025
0.105
0.030
0.075
0.330
0.065
0.260
0.000
95.000
0.215
0.080
0.140
0.055
0.005
0.095
0.110
0.135
0.200
0.170
0.170
0.350
0.055
1 Year
% Chg
69.23
50.00
-78.57
1.96
-30.00
.00
450.00
-57.14
24.29
-52.94
19.74
5.56
30.74
-73.13
-8.05
.00
-95.83
-83.99
-28.00
5.88
-29.17
20.51
-20.00
-22.22
34.48
-77.19
-50.00
-66.20
-56.00
-56.76
-57.39
-46.67
-59.26
-14.29
-89.38
-69.84
-97.00
-99.47
.00
.00
-59.26
-67.53
-14.29
-51.39
-45.83
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
50564
44435
5528
2357
3187
2394
146
48
40928
163
18175
3290
1769
68702
183350
25527
5862
9191
12651
18706
17249
94134
25273
15758
140
2488
136092
56281
50964
18492
14929
17519
28410
11389
31129
1933
4247
7186
79166
120486
9164
0
0
12575
624
2345
74088
308
1457
P/E
na
na
6.00
na
na
na
na
na
na
na
na
na
8.27
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Ross River Minerals
Rotation Minerals
Route1 Inc.
Roxgold Inc.
Royal Coal
Royal Coal
Royce Resources
RSI International Systems
RT Minerals
Rugby Mining
Run of River Power
Running Fox Resource
Rupert Resources
Rusoro Mining
Rusoro Mining
Russell Breweries
RX Exploration
Ryan Gold Corp.
Rye Patch Gold
Saber Capital
Sable Res Ltd
Saccharum Energy
Sacre-Coeur Minerals
Sage Gold Inc.
Sagittarius Capital
Sagres Energy Inc.
Sahara Energy
Salazar Resources
Salmon River Resources
Sama Resources Inc.
Samaranta Mining
Samco Gold
Samex Mining
Samoth Oilfield
San Antonio Ventures
San Marco Resources
Sanatana Resources Inc.
Sanction Capital Corp.
Sandspring Resources
Sandstorm Gold Ltd.
Sandstorm Gold Ltd.
Sandstorm Gold Ltd.
Sandstorm Metals & Energy
Sandstorm Metals & Energy
Sangoma Technologies Corp.
Santa Barbara Resources
Santa Fe Metals
Sarama Resources
Sarama Resources
Saratoga Electronic Solutions
Symbol
RRM
ROT
ROI
ROG
RDA
RDA.WT
ROY.H
RSY
RTM
RUG
ROR
RUN
RUP
RML
RML.WT
RB
RXE
RYG
RPM
SAB.P
SAE
SHM
SCM
SGX
SCX.H
SGI
SAH
SRL
SAL
SME
SAX
SGA
SXG
SCD
SAN
SMN
STA
SRP.P
SSP
SSL.WT
SSL
SSL.WT.A
SND
SND.WT
STC
SBL
SFM
SWA
SWA.WT
SAR
Last Price
0.095
0.500
0.090
1.540
0.050
0.005
0.095
0.035
0.090
0.700
0.070
0.135
0.110
0.090
0.005
0.035
0.365
0.690
0.690
0.100
0.110
0.150
0.155
0.110
0.050
0.065
0.050
0.510
0.200
0.400
0.115
1.110
0.640
0.065
0.200
0.110
0.305
0.000
1.240
0.710
1.200
0.580
0.335
0.035
0.490
0.100
0.035
0.440
0.020
0.030
52W
High
0.110
0.650
0.255
1.590
0.360
0.100
0.300
0.050
0.290
1.600
0.220
0.350
0.370
0.430
0.040
0.100
0.640
2.750
0.840
0.460
0.240
0.630
1.300
0.290
0.050
0.650
0.270
1.310
0.690
0.600
0.480
1.450
1.500
0.290
0.290
0.430
0.600
0.000
3.750
1.060
1.670
0.840
1.260
0.240
0.590
0.530
0.180
0.800
0.060
0.150
52W
Low
0.040
0.170
0.075
0.195
0.030
0.005
0.035
0.025
0.060
0.620
0.060
0.100
0.100
0.090
0.005
0.025
0.310
0.480
0.250
0.100
0.065
0.130
0.145
0.090
0.050
0.040
0.030
0.365
0.200
0.300
0.090
0.850
0.440
0.065
0.200
0.085
0.165
0.000
1.200
0.300
0.750
0.225
0.325
0.020
0.295
0.080
0.030
0.440
0.020
0.030
1 Year
% Chg
90.00
-64.71
388.89
-81.48
-5.00
-12.50
-64.00
-56.25
-65.00
12.50
-66.15
-77.78
-83.33
-56.25
-27.00
-69.60
122.58
-53.19
-76.19
-88.08
-43.59
.00
-89.68
-56.52
-56.78
-53.49
21.21
27.78
-17.95
-35.00
-72.50
60.53
-66.03
86.84
48.15
93.33
-70.35
3.16
-77.78
-65.00
-80.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
28600
2184
100718
142329
162812
1443
36201
1254
12091
7310
28162
24041
3188
85988
3794
18745
32670
21200
110183
709
3348
292
41522
34350
0
76043
3666
6934
4925
14412
9930
4732
41072
1053
115
5082
17166
45505
66359
248589
9250
106364
22561
5485
5239
12216
158
50
595
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
71.00
120.00
58.00
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Saturn Minerals Inc.
Savant Explorations
Savary Capital
Saville Resources Inc.
Saxon Oil Company
Sceptre Ventures
Schwabo Capital
Scorpio Gold
Sea Breeze Power
Sea Dragon Energy
Sea Green Capital
Seafield Resources
Seafield Resources
Seair Inc.
SeaMiles
Search Minerals
Searchgold Resources
Seaview Energy
Seaview Energy
Seaway Energy Services
Secova Metals
Section Rouge Media Inc
Sedex Mining
Sego Resources
SelectCore
Selwyn Resources
Semcan
Senator Minerals Inc
Sennen Resources Ltd
SENSIO Technologies
Seprotech Systems Inc.
Serebra Learning
Serengeti Resources
Serenic
Sereno Capital
Sernova
SG Spirit Gold Inc.
SGX Resources Inc.
ShaMaran Petroleum
Shane Resources
Shaw Communications
Shear Diamonds Ltd.
Shear Wind
Shelby Ventures
Sheltered Oak Resources
Sherbrook SBK Sport Corp.
Shield Gold
Shona Energy Company Inc.
Sidon Intl Res Corp
Sienna Gold Inc
Symbol
SMI
SVT
SCA.H
SRE
SXN
SVP.P
SBO.H
SGN
SBX
SDX
SGS
SFF.WT
SFF
SDS
SEE
SMY
RSG
CVU.B
CVU.A
SEW
SEK
SRO
SDN
SGZ
SCG
SWN
STT
SNR
SN
SIO
SET
SLC
SIR
SER
SZZ.H
SVA
SG
SXR
SNM
SEI
SJR.A
SRM
SWX
SLY.H
OAK
SBK
SHG
SHO
SD
SGP
Last Price
0.180
0.035
0.140
0.080
0.030
0.400
0.130
0.920
0.065
0.075
0.015
0.045
0.145
1.100
0.060
0.250
0.060
4.010
0.380
0.030
0.055
0.015
0.030
0.260
0.275
0.210
0.130
0.030
0.150
0.320
0.035
0.080
0.155
0.230
0.200
0.130
0.250
0.320
0.355
0.045
23.990
0.285
0.130
0.250
0.040
0.020
0.075
0.610
0.015
0.220
52W
High
0.495
0.300
0.500
0.340
0.320
0.400
0.250
1.060
0.160
0.350
0.085
0.115
0.620
1.390
0.140
0.740
0.480
8.750
1.490
0.085
0.100
0.035
0.135
0.330
0.780
0.390
0.250
0.115
0.420
1.500
0.055
0.180
0.410
0.400
0.350
0.245
0.380
0.350
1.430
0.125
26.490
0.800
0.320
0.600
0.105
0.160
0.165
1.250
0.235
0.750
52W
Low
0.130
0.020
0.060
0.075
0.025
0.400
0.050
0.560
0.065
0.060
0.010
0.025
0.140
0.365
0.045
0.160
0.055
4.000
0.290
0.025
0.030
0.010
0.020
0.125
0.035
0.140
0.090
0.020
0.150
0.260
0.020
0.065
0.150
0.200
0.200
0.065
0.050
0.150
0.290
0.045
21.000
0.120
0.090
0.080
0.020
0.015
0.050
0.400
0.010
0.110
1 Year
% Chg
20.00
-86.54
133.33
-76.47
-86.36
.00
-18.75
27.78
-50.00
-76.92
-72.73
-75.00
124.49
-57.14
-58.33
-86.36
-51.10
-67.80
-25.00
-38.89
-50.00
-75.00
92.59
685.71
-12.50
8.33
-50.00
-53.13
-76.30
40.00
.00
-59.21
-34.29
-42.86
-23.53
-1.96
52.38
-74.28
-35.71
-.04
-58.70
-38.10
108.33
-57.89
-69.23
-16.67
-91.67
-10.20
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
66979
21648
1820
232
10403
0
694
53073
1745
321149
16962
11566
206849
5221
262
13215
6609
121
32605
17999
7559
4943
10063
36463
422553
80388
16576
5924
4427
16670
11863
3401
21597
1889
1122
13740
2169
9650
342485
891
82
32503
6051
630
46460
12769
7125
6598
129014
54451
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
.40
na
6.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
23.00
na
na
na
na
na
na
23.07
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
3.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Sierra Iron Ore
Sierra Madre Developments
Sigma Industries
Signature Resources
Silver Fields Resources
Silver Grail Resources
Silver Pursuit Resources
Silver Range Resources Ltd.
Silver Range Resources Ltd.
Silver Shield Resources
Silver Spruce Resources Inc.
Silver Sun Resource
SilverBirch Energy Corp.
SilverCrest Mines Inc
Silvermet
Silvore Fox Minerals
Simba Energy Inc.
Simba Gold Corp.
Sinchao Metals
Sino Environ-Energy Tech
SinoGas West Inc.
Sintana Energy
Sirios Resources
Sirona Biochem
Skeena Resources
Sky Ridge Resources
Skyharbour Resources
Skyline Gold
Slam Exploration Ltd
Slater Mining
SmartCool Systems
Smash Minerals Corp.
SMC Ventures
Sniper Resources Ltd.
Snow Eagle Resources Ltd.
Snowfield Development
Sofame Technologies
Softrock Minerals Ltd
Soho Resources
Solace Resources
Solara Exploration
Solarvest BioEnergy
Soldi Ventures
Solid Gold Resources Corp.
Solid Res Ltd
Solitaire Minerals Corp.
Solomon Resources
Soltoro
SolutionInc Technologies Ltd.
Solvista Gold
Symbol
NAA
SMG
SSG
SGU
SF
SVG
SPF
SNG
SNG.WT
SSR
SSE
SSU
SBE
SVL
SYI
SFX
SMB
SGD
SMZ
SV.P
GZW.P
SNN
SOI
SBM
SKE
SYR.H
SYH
SK
SXL
SLM
SSC
SSH
SMV.H
SIP
SEG.P
SNO
SDW
SFT
SOH
SOR
SAA.A
SVS
SOV
SLD
SRW
SLT
SRB
SOL
STL
SVV
Last Price
0.550
0.130
0.050
0.200
0.030
0.125
0.100
1.440
0.540
0.035
0.075
0.290
5.820
1.920
0.070
0.125
0.085
0.090
0.090
0.080
0.015
0.170
0.030
0.100
0.030
0.365
0.065
0.165
0.065
0.400
0.195
0.360
0.060
0.200
0.200
0.065
0.020
0.050
0.045
0.100
0.150
0.150
0.060
0.050
0.110
0.020
0.070
0.900
0.040
0.450
52W
High
0.870
0.350
0.140
0.220
0.165
0.330
0.265
1.930
1.250
0.105
0.360
0.620
9.500
2.260
0.160
0.250
0.225
0.550
0.400
0.200
0.145
0.750
0.130
0.840
0.140
1.260
0.240
0.340
0.240
0.650
0.390
1.390
0.130
0.350
0.280
0.360
0.050
0.150
0.150
0.425
0.800
0.250
0.540
0.170
0.240
0.090
0.220
1.490
0.085
1.150
52W
Low
0.380
0.100
0.030
0.150
0.025
0.105
0.065
0.710
0.210
0.025
0.050
0.240
4.270
1.070
0.065
0.060
0.070
0.090
0.065
0.080
0.015
0.140
0.030
0.100
0.015
0.270
0.065
0.150
0.045
0.260
0.120
0.300
0.035
0.130
0.150
0.055
0.015
0.040
0.030
0.070
0.145
0.100
0.060
0.040
0.070
0.020
0.055
0.480
0.015
0.400
1 Year
% Chg
37.50
-55.17
-47.37
-76.92
-34.21
-25.93
-50.00
-55.88
-23.68
-18.03
-2.54
-46.15
25.00
-10.53
-76.92
-73.53
-60.00
-89.66
-57.50
-57.14
-83.33
-70.00
-69.58
-56.67
-29.79
-72.92
25.00
-35.00
-47.83
-23.08
-27.78
-55.56
.00
-66.67
-66.67
-76.92
-25.00
-81.82
-68.75
-31.25
-73.33
-68.18
45.16
-46.67
-24.37
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
1996
4453
1075
447
18884
7767
6658
6771
1225
56164
58614
37462
15528
66329
10945
47090
118942
4421
13049
7
1492
25920
44440
27019
34687
2261
3565
41662
165608
2318
10670
19482
245
7710
350
5899
24852
22781
18646
3326
40678
481
16972
12312
23631
40036
10393
75922
209
5312
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
7.00
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Sona Resources Corp.
Sonomax Technologies Inc.
Sonor Investments
Sonora Gold & Silver
Sonoro Energy Ltd.
Sophia Capital
Source Exploration
Southern Andes Energy
Southern Arc Minerals
Southern Hemisphere Mining
Southern Silver Exploration
Spackman Equities Group
Spanish Mountain Gold
Spara Acquisition One Corp.
Sparcap One Ltd.
Sparrow Ventures
Sparta Capital Ltd
Sparton Resources Inc
Spectra Inc
Sphere Resources
Sportscene Group
Spot Coffee
Spruce Ridge Res Ltd
Sprylogics International
SQI Diagnostics
SSP Offshore
St. Elias Mines Ltd
St. Eugene Mining
Stakeholder Gold Corp.
Standard Exploration
Stans Energy
Star Navigation Systems Group
Star Uranium
Starfire Minerals Inc
Starrex Mining Corporation
Statesman Resources Ltd.
Stealth Minerals
Stealth Ventures Ltd
Stellar Biotechnologies Inc.
Stellar Pacific Ventures
Stelmine Canada
Stem Cell Therapeutics
Sterling Resources
Stetson Oil and Gas
Stetson Oil and Gas
Stikine Energy
Stina Resource
Stone Resources
StonePoint Global Brands
Stoneshield Capital
Symbol
SYS
SHH
SNI.PR.A
SOC
SNV
SCQ.P
SOP
SUR
SA
SH
SSV
SQG
SPA
SAO.P
SON.P
SPW
SAY
SRI
SSA
SPH.H
SPS.A
SPP
SHL
SPY
SQD
SSZ
SLI
SEM
SRC
SDE
HRE
SNA
SUV
SFR
STX.H
SRR
SML
SLV
KLH
SPX
STH
SSS
SLG
SSN
SSN.PR.A
SKY
SQA
SRH
SPG
STS
Last Price
0.600
0.050
5.180
0.110
0.095
0.250
0.220
0.155
0.680
0.190
0.120
0.100
0.780
0.110
0.110
0.100
0.075
0.070
0.015
0.030
8.510
0.215
0.130
0.065
1.650
0.150
1.990
0.130
0.075
0.130
0.720
0.145
0.030
0.010
0.425
0.040
0.020
0.035
0.430
0.065
0.065
0.050
1.670
0.020
0.005
0.130
0.195
0.065
0.040
0.065
52W
High
1.650
0.120
6.480
0.360
0.420
0.250
0.650
0.760
2.080
0.600
0.380
0.190
0.880
0.125
0.115
0.190
0.165
0.225
0.045
0.120
13.500
0.305
0.385
0.265
3.600
0.500
2.800
0.390
0.500
0.455
3.400
0.320
0.080
0.080
0.690
0.140
0.055
0.220
1.500
0.190
0.115
0.140
4.940
0.130
0.060
0.580
0.610
0.120
0.160
0.220
52W
Low
0.560
0.035
4.830
0.100
0.070
0.210
0.160
0.120
0.520
0.170
0.090
0.040
0.470
0.110
0.110
0.075
0.025
0.065
0.010
0.020
8.050
0.050
0.120
0.005
1.500
0.090
1.560
0.080
0.060
0.100
0.520
0.110
0.020
0.010
0.370
0.040
0.015
0.025
0.290
0.055
0.030
0.040
0.850
0.015
0.005
0.070
0.125
0.030
0.010
0.065
1 Year
% Chg
-57.75
-41.18
-2.26
-64.52
-67.80
-63.33
-68.69
-58.79
-58.24
-58.62
-33.33
32.20
-37.50
66.67
-64.10
.00
-57.14
-34.54
290.91
-63.89
1200.00
-35.29
11.11
16.37
-56.67
-67.50
-44.19
-17.14
-60.00
-80.00
-4.49
-52.94
-20.00
-81.08
-69.93
-18.75
-35.00
-61.54
-51.59
-55.56
-75.00
-68.67
-53.01
62.50
-50.00
-59.38
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
4421
48389
5
4440
103509
12
19637
40746
35084
772
56202
1549
62147
180
165
2182
4975
27294
20333
40794
28
38870
867
127892
2375
3020
40957
118929
5190
4879
180489
62125
21438
23926
42
325
19939
48194
13029
81037
17025
73447
113586
74272
7379
33887
9947
800
4916
7641
P/E
na
na
2.09
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.96
na
na
na
na
na
na
na
na
4.33
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
8.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
7.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
StorageFlow Systems
StorageVault Canada
Storm Resources Ltd.
Strachan Resources Ltd.
Strait Gold
Strata Minerals Inc.
Strata-X Ltd.
Stratabound Minerals
Strategem Capital Corporation
Strategic Metals
Strategic Oil & Gas Ltd
Strategic Resources
Stratton Resources
Stream Oil and Gas
Streetlight Intelligence Inc.
Strike Gold
Strike Minerals
Strikepoint Gold
Strikewell Energy
Strongbow Exploration
Stronghold Metals
Stroud Resources
Sultan Minerals
Sumtra Diversified
Sun Entmt Hldg Corp
Sundance Energy Corp.
Sunridge Energy Corp.
Sunridge Gold
Sunset Cove Mining Inc.
Sunset Pacific Petroleum
Sunshine Agri-Tech
Sunward Resources Ltd.
Suparna Gold
Superior Mining International
Supreme Resources
Suroco Energy
Surrey Capital Corp.
Sustainable Energy Tech.
Sutter Gold Mining
Swift Resources
Sylogist Ltd.
Symax Lift (Holding) Co.
Synchronica plc
Synergy Acquisition Corp.
Synodon
T.B. Mining Ventures
T.M.T. Resources
TAD Mineral Exploration
Taggart Capital
Taipan Resources
Symbol
SFW.H
SVI
SRX
SCN.P
SRD
SMP
SXE
SB
SGE
SMD
SOG
STI
SI
SKO
SLQ
SRK
STK
SKP
SKK
SBW
Z
SDR
SUL
SDV.H
SED
SNY
SRG
SGC
SSM
SPK
SAI
SWD
SUG
SUI
SPR
SRN
SYC.P
STG
SGM
SWR
SYZ
SYL
SYN
SAQ.H
SYD
TBV.P
TMT.H
TJ
TAG.P
TPN
Last Price
0.025
0.200
3.740
0.180
0.150
0.050
0.200
0.050
1.750
1.390
0.870
0.025
0.450
0.860
0.015
0.115
0.090
0.050
0.220
0.160
0.240
0.070
0.040
0.040
0.150
0.185
0.180
0.415
0.095
0.050
0.050
2.020
0.350
0.090
0.025
0.320
0.020
0.070
0.190
0.030
1.800
0.175
0.150
0.190
0.165
0.280
0.100
0.090
0.200
0.200
52W
High
0.025
0.300
5.500
0.250
0.220
0.245
0.260
0.210
2.000
4.240
1.400
0.275
1.500
2.970
0.110
0.480
0.130
0.225
0.400
0.800
0.650
0.190
0.095
0.040
0.295
0.740
0.295
1.330
0.240
0.145
0.260
2.210
0.730
0.300
0.205
0.950
0.135
0.240
0.350
0.155
2.440
0.350
0.500
0.570
0.420
0.280
0.298
0.110
0.200
0.300
52W
Low
0.025
0.120
3.410
0.100
0.040
0.035
0.130
0.035
1.270
1.080
0.630
0.020
0.400
0.560
0.005
0.043
0.055
0.025
0.215
0.085
0.185
0.060
0.025
0.035
0.135
0.140
0.125
0.315
0.060
0.050
0.040
1.190
0.200
0.085
0.025
0.290
0.020
0.060
0.105
0.020
1.500
0.075
0.070
0.120
0.110
0.280
0.035
0.050
0.200
0.150
1 Year
% Chg
.00
25.00
-6.50
-25.00
-68.75
53.85
-69.70
37.80
-35.35
-24.35
-82.14
-21.74
-70.85
-80.00
170.59
5.88
-76.19
-21.43
-64.44
-57.14
-6.67
-52.94
14.29
-16.67
-17.78
16.13
-68.08
-47.22
-9.09
-78.72
17.44
-16.67
-69.49
-82.14
-51.52
-50.00
-5.00
-73.91
-20.70
12.90
-60.53
-36.67
-45.00
.00
185.71
20.00
25.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
0
1146
3366
259
22699
6411
2154
9248
194
43875
101991
68665
2190
23111
6642
7115
25946
51763
775
23851
17832
44433
23839
2
331
17500
5934
97201
37819
404
5198
52311
11381
8749
17967
38451
380
42059
11819
15858
2781
2615
50350
142
9558
0
660
12044
67
373
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
5.50
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
10.00
8.75
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
16.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Tajiri Resources
Tajzha Ventures Ltd
Takara Resources
Taku Gold Corp.
Tamarack Valley Energy
Tamerlane Ventures Inc
Tanqueray Resources
Tanzania Minerals Corp.
Tapango Resources Ltd
Taranis Resources Inc.
Target Capital
Tarsis Resources
Tasca Resources
Tasex Capital
Tasman Metals
Tawsho Mining
Tearlach Resources Ltd
Telehop Communications Inc.
Temex Resources
Temple REIT
Temple REIT
Temple REIT
Temple REIT
Temple REIT
Tenth Power Technologies
Teras Resources
Terra Firma Capital
Terra Firma Resources Inc.
Terra Nova Minerals
Terrabiogen Technologies Inc.
Terrace Energy
Terraco Gold Corp.
Terrane Metals
Terrax Minerals
Terreno Resources
Terrex Energy Inc.
Teryl Resources
Teslin River Resources
Teuton Res Corp
Texada Software
TG Residential Value Propert.
The Futura Loyalty Group
Theia Resources
Thelon Capital Ltd.
Themac Resources
Theralase Technologies
Thermal Energy International
Thor Explorations
Thornapple Capital Inc.
Thoroughbred Capital Inc.
Symbol
TAJ
TJZ.H
TKK
TAK
TVE
TAM
TQY
TZM
TPA.H
TRO
TCI
TCC
TAC
TAX.P
TSM
TAW
TEA
HOP
TME
TR.DB.C
TR.DB.A
TR.DB.B
TR.DB.S
TR.UN
TPI
TRA
TII
TFR
TGC
TBG
TZR
TEN
TRX.WT
TXR
TNO
TER
TRC
TLR
TUO
TXS
TG.P
FUT
THH
THC
MAC
TLT
TMG
THX
THN.P
TBC.P
Last Price
0.075
0.105
0.045
0.090
0.345
0.100
0.075
0.350
0.200
0.110
1.200
0.205
0.250
0.550
1.580
0.250
0.040
0.080
0.200
100.000
100.000
101.500
131.000
5.080
0.010
0.450
0.300
0.070
0.105
0.085
0.740
0.250
0.400
0.085
0.100
0.085
0.065
0.040
0.410
0.130
0.180
0.020
0.320
0.100
0.650
0.350
0.055
0.180
0.000
0.115
52W
High
52W
Low
0.360
0.105
0.340
0.470
0.650
0.495
0.500
0.950
0.640
0.320
1.500
0.950
0.320
0.700
5.980
0.630
0.270
0.210
0.440
100.500
100.350
105.000
131.500
5.090
0.080
0.720
0.400
0.235
0.800
0.130
0.800
0.510
0.850
0.420
0.650
0.355
0.185
0.120
0.770
0.135
0.200
0.065
0.330
0.550
1.000
0.710
0.075
0.300
0.000
0.120
0.075
0.105
0.035
0.050
0.210
0.095
0.050
0.195
0.140
0.100
0.750
0.180
0.090
0.250
1.380
0.100
0.025
0.050
0.160
99.000
90.300
85.000
105.000
3.600
0.010
0.400
0.190
0.055
0.100
0.010
0.100
0.165
0.210
0.060
0.085
0.065
0.050
0.035
0.290
0.050
0.130
0.010
0.200
0.080
0.540
0.300
0.045
0.060
0.000
0.115
1 Year
% Chg
-25.00
.00
-86.76
-78.57
-41.53
-57.45
-75.00
-50.00
-47.37
-63.33
60.00
-60.58
150.00
-63.59
2.04
14.29
-11.11
-40.30
10.74
4.64
24.76
29.59
-87.50
-30.77
.00
-50.00
-80.56
6.25
640.00
-37.50
-51.81
-75.00
-84.62
-37.04
-62.86
-42.86
36.67
62.50
100.00
14.29
-77.78
-13.33
-41.67
22.22
-10.00
-
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
P/E
1919
0
64845
51226
77159
35779
1339
35662
1009
8005
16
17632
5111
280
48082
4834
35693
1060
52492
464
357
1763
7200
10806
2117
9641
1263
5115
838
2601
8698
36486
1058
14851
13491
51956
10823
10196
19486
1257
548
118519
375
23655
2932
1744
26857
7055
60
na
na
na
na
na
na
na
na
na
na
13.33
na
na
na
na
na
na
na
na
na
na
na
na
na
.14
na
30.00
na
na
na
na
na
na
na
na
na
na
na
na
4.33
na
na
na
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.7
0.0
0.0
0.0
0.0
0.0
0.0
12.5
0.0
0.0
0.0
0.0
0.0
9.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Threegold Resources
Thunder Mountain Gold Inc
Thunderbird Energy
Thunderbird Energy
Tiex Inc.
Tiger International Resources
Tigray Resources
Tigris Uranium Corp.
Tiller Resources
Tilting Capital
Timberline Resources Corp
Times Telecom
Times Three Wireless
Tinka Resources
Tintina Mines
Tintina Resources Inc.
TIO Networks
Tirex Resources
Titan Logix
Titan Medical
Titan Medical
Titan Medical
Titan Trading Analytics
Titan Uranium
Titanium Corp.
Titanium Corp.
TitanStar Properties Inc.
Titus Capital Corp.
TNR Gold Corp.
Tolima Gold
Torch River Resources Ltd.
Toro Resources
Torquay Oil Corp.
Torquay Oil Corp.
Tosca Mining
Total Telecom
Totally Hip Technologies
Touchdown Resources
Touchstone Exploration Inc.
Touchstone Exploration Inc.
Tournigan Energy
Tower Resources
Toxin Alert Inc
Trafina Energy
Trafina Energy
TransAmerican Energy
Transeuro Energy
TransGaming
TransGlobe Internet & Telecom
Transition Metals
Symbol
THG
THM
TBD
TBD.DB
TIX
TGR
TIG
TU
TIR
TLL.H
TBR
TTT
TTW
TK
TTS
TAU
TNC
TXX
TLA
TMD
TMD.WT
TMD.WT.A
TTA
TUE
TIC
TIC.WT
TSP
TIS.P
TNR
TOM
TCR
TRK
TOC.B
TOC.A
TSQ
TTZ
THP
TDW
TAB
TAB.WT
TVC
TWR
TOX.H
TFA.WT.A
TFA.A
TAE
TSU
TNG
TTI
XTM
Last Price
0.120
0.080
0.245
0.000
0.090
0.335
1.280
0.200
0.155
0.085
0.560
0.190
0.050
0.340
0.145
0.600
0.480
0.650
0.420
1.350
0.600
0.340
0.090
0.165
1.860
1.000
0.190
0.120
0.060
0.550
0.040
0.180
3.000
0.385
0.145
0.035
0.045
0.040
0.345
0.055
0.070
0.350
0.020
0.030
0.185
0.035
0.070
0.520
0.025
0.400
52W
High
0.445
0.345
0.370
0.000
0.310
1.000
1.950
1.090
0.225
0.200
1.300
0.360
0.180
0.730
0.180
1.230
0.580
1.250
0.480
2.340
0.800
0.750
0.190
0.870
2.900
1.050
0.400
0.120
0.215
0.700
0.210
0.280
6.750
2.300
0.570
0.080
0.100
0.235
1.000
0.130
0.425
0.700
0.020
0.100
0.550
0.235
1.625
0.880
0.070
0.450
52W
Low
0.085
0.080
0.080
0.000
0.065
0.330
1.010
0.165
0.155
0.055
0.520
0.075
0.030
0.250
0.060
0.375
0.400
0.455
0.120
0.800
0.350
0.250
0.050
0.120
1.300
0.700
0.100
0.110
0.045
0.370
0.030
0.140
2.900
0.200
0.140
0.030
0.045
0.040
0.245
0.045
0.065
0.220
0.020
0.025
0.140
0.025
0.055
0.340
0.015
0.360
1 Year
% Chg
-71.76
-76.81
104.17
-14.29
-30.21
-62.26
-39.29
-46.67
-20.83
-33.33
7.94
11.54
-7.69
-4.00
12.07
250.00
-4.93
-7.69
-35.71
-62.50
.54
-52.50
-68.42
41.03
-77.78
16.13
-52.00
-79.74
-51.67
-41.67
.00
-80.95
-50.71
-78.46
-27.08
.00
-58.89
-41.67
-87.27
-35.00
-37.50
-
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
86040
756
14655
10576
236
13067
33953
158
899
3206
6556
3852
63006
481
8767
10073
56303
2223
25000
900
1292
6619
80548
19800
63
603
60
43243
656
7335
8331
297
22068
13078
4751
66
15692
18580
403
134744
1985
0
4205
22673
89434
39023
9187
2386
50
P/E
Div.
Yield
na
na
na
na
na
na
na
na
na
na
na
na
.83
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Traverse Energy
Trelawney Mining
Tres-Or Resources Ltd
Tri Origin Exploration
Tri-River Ventures
Triangle Industries Ltd
Tribute Resources Inc
Trigen Resources Inc.
Trijet Mining Corp.
Trillium North Minerals
Trincan Capital
Trinorth Capital
Trio Gold Corp
TriOil Resources
Triple Crown Petroleum Ltd.
Tristar Gold Inc.
Trius Investments
Troon Ventures
Troy Energy
Troymet Exploration
True North Gems
Trueclaim Exploration
TrueContext Mobile Solutions
Tsodilo Resources
TTM Resources
Tudor Corp.
Tumi Resources
Turnberry Resources
Tuscany Energy Ltd
Twoco Petroleums Ltd.
Twyford Ventures Inc.
Tyhee Gold Corp.
Tyner Resources
Typhoon Exploration
U3O8 Corp.
UC Resources
Ucore Rare Metals Inc.
UI Capital
Ultra Lithium
Ultra Uranium
Underground Energy
Unigold Inc.
Unilens Vision
Unique Broadband Systems
Uniserve Communications Corp.
United China Intl. Enterprises
United Hunter Oil & Gas
United Protection Security
United Reef
United Uranium
Symbol
TVL
TRR
TRS
TOE
TVR
TIA
TRB
TRG.H
TJT
TNM
TRN
TRT
TGK
TOL
TPP.P
TSG
TRU
TVN
TEG.H
TYE
TGX
TRM
TMN
TSD
TTQ
TDR.H
TM
TUR.P
TUS
TWO
TWY.P
TDC
TIP.H
TYP
UWE
UC
UCU
UI.P
ULI
ULU
UGE
UGD
UVI
UBS
USS
UCG.U
UHO
UZZ
URP
UUC
Last Price
0.750
2.950
0.060
0.050
0.305
0.105
0.080
0.120
0.070
0.040
0.085
0.035
0.030
2.500
0.610
0.600
0.105
0.590
0.150
0.045
0.100
0.105
0.060
0.900
0.090
0.030
0.070
0.200
0.130
0.155
0.700
0.095
0.360
0.550
0.350
0.040
0.345
0.000
0.035
0.035
0.170
0.155
3.050
0.045
0.075
0.145
0.045
0.045
0.015
0.035
52W
High
1.000
5.910
0.210
0.190
0.650
0.395
0.160
0.325
0.190
0.110
0.340
0.090
0.080
4.750
0.650
0.950
0.180
0.950
0.330
0.355
0.180
0.225
0.250
1.500
0.340
0.520
0.295
0.200
0.240
0.375
0.910
0.200
1.200
1.190
1.320
0.105
1.280
0.000
0.170
0.110
0.640
0.200
5.190
0.090
0.150
0.145
0.220
0.105
0.055
0.130
52W
Low
0.560
2.360
0.045
0.045
0.290
0.100
0.060
0.100
0.050
0.025
0.085
0.015
0.020
1.120
0.350
0.480
0.080
0.425
0.120
0.035
0.085
0.080
0.040
0.650
0.075
0.025
0.070
0.200
0.120
0.130
0.700
0.080
0.260
0.395
0.245
0.040
0.335
0.000
0.030
0.030
0.170
0.080
2.560
0.015
0.055
0.005
0.020
0.035
0.010
0.035
1 Year
% Chg
-3.85
2.79
-68.42
-64.29
-30.68
-65.00
-33.33
-42.86
-61.11
-11.11
-57.50
40.00
-50.00
-45.65
1.69
-16.00
-25.32
-16.67
-85.25
-33.33
-48.78
-60.00
-15.09
-68.97
-93.62
-56.25
-13.33
-55.71
-22.22
-38.71
-55.00
-26.67
-62.77
-60.00
-47.73
-46.15
-63.16
-51.43
-22.50
-36.98
-35.71
.00
2800.00
-59.09
-25.00
-70.00
-58.82
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
1098
138227
38994
16374
380
1453
1129
2107
4017
14146
1669
52802
10375
36559
113
18167
557
3185
628
50633
37997
36292
1177
1452
13835
4652
11096
2
11821
19756
498
86816
1404
18581
64991
52868
201181
119736
4463
11167
30622
30
6533
6380
18
26577
9534
19621
2889
P/E
na
na
na
.83
na
na
8.00
na
na
na
na
na
na
na
na
na
2.63
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
6.63
na
1.50
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Unity Energy Corp.
Universal Uranium
Universal Wing Technologies
Upper Canada Gold
Upper Canyon Minerals
Uracan Resources
Uragold Bay Resources
Uranium North Resources
Uranium Valley Mines
Urastar Gold
Uravan Minerals
Urban Communications
Urban Select Capital
Urbanfund Corp
US Oil Sands Inc.
US Oil Sands Inc.
USA Video Interactive
Valdor Technology Intl
Valencia Ventures
ValGold Resources Ltd.
Valhalla Resources
Valiant Minerals
Valor Ventures
Valparaiso Energy
Valterra Resource
Valterra Resource
Valucap Investments Inc
Vangold Resources Ltd.
Vanity Capital
Vanoil Energy Ltd.
Vanstar Mining Resources
Vantex Resources Ltd.
Vast Exploration
Vatic Ventures
Vecta Energy
Vector Resources Inc.
Vendetta Mining Corp.
Vendome Resources Corp.
VendTek Systems
Venerable Ventures
Venga Aerospace Systems
VentriPoint Diagnostics
Venturi Ventures Inc.
Veraz Petroleum
Verdant Financial Partners I
Verde Potash
Verisante Technology
Verona Development Corp.
VersaPay Corporation
Versatile Systems
Symbol
UTY
EXU
UAV
UCC
UCM
URC
UBR
UNR
VZZ
URS
UVN
UBN
CH
UFC
USO.WT
USO
US
VTI
VVI
VAL
VH
VTM.H
VLR.H
VPO.H
VQA
VTA
V
VAN
VYC
VEL
VSR
VAX
VST
VCV
VER
VCR.P
VTT
VDR
VSI
VLV
VAV
VPT
VVV
VRZ
VFI.P
NPK
VRS
VDC
VPY
VV
Last Price
0.255
0.085
0.120
0.070
0.060
0.055
0.030
0.115
0.140
0.270
0.065
0.045
0.050
0.300
0.030
0.190
0.010
0.230
0.085
0.145
0.000
0.130
0.300
0.025
0.020
0.050
0.020
0.045
0.350
0.370
0.120
0.125
0.060
0.100
0.015
0.400
0.990
0.170
0.260
0.160
0.010
0.170
0.075
0.500
0.035
7.000
0.660
0.050
1.020
0.040
52W
High
1.000
0.460
0.200
0.600
0.625
0.400
0.095
0.550
0.500
0.890
0.430
0.180
0.180
0.300
0.100
0.480
0.040
0.245
0.140
0.350
0.000
0.250
1.140
0.190
0.050
0.080
0.125
0.250
0.460
1.010
0.300
0.640
0.720
0.300
0.310
0.400
1.300
0.240
0.900
0.500
0.025
0.250
2.400
0.950
0.100
10.950
1.260
0.050
1.200
0.150
52W
Low
0.145
0.065
0.030
0.050
0.060
0.055
0.025
0.080
0.135
0.200
0.055
0.015
0.050
0.205
0.025
0.075
0.010
0.130
0.050
0.145
0.000
0.020
0.180
0.025
0.015
0.030
0.020
0.030
0.350
0.320
0.065
0.090
0.030
0.015
0.010
0.250
0.990
0.075
0.235
0.160
0.005
0.100
0.045
0.365
0.010
4.870
0.150
0.050
0.650
0.035
1 Year
% Chg
21.43
-43.33
9.09
-83.13
-82.86
-81.03
-60.00
-34.29
-32.50
-84.71
200.00
-37.50
39.53
-51.28
-50.00
9.52
-29.17
-48.21
333.33
53.85
-50.00
.00
-77.78
-80.85
-21.35
-42.19
-55.56
-67.11
-88.00
566.67
-92.50
-5.71
25.93
-42.22
-20.00
-33.33
-12.82
-87.50
-31.51
-65.00
25.00
277.14
.00
12.09
-50.00
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
5895
33346
9335
9266
12996
101835
84848
83847
506
7449
4419
18703
1457
182
1007
57836
30708
14969
10580
6628
1925
812
1507
8140
10734
2782
13374
93
2515
6099
42014
186152
7365
59324
138
1459
17946
8089
662
37732
20596
2269
19137
181
19818
75649
0
6861
26686
P/E
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
8.33
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Symbol
Victhom Human Bionics
Victoria Gold
Victory Resources
Victory Ventures
Vida Ventures Ltd.
Vigil Health Solutions
Vigil Locating Systems
Viking Gold Exploration
Vior Ltd
Viper Gold Ltd.
VIQ Solutions
Virgin Metals
Virginia Energy Resources
Viridis Energy
Virtual Universe Corp
Virtutone Networks
Visible Gold Mines
Vitality Products
Vitreous Glass
VMS Ventures
Voice Mobility International
Volcanic Metals Corp.
Vostok Minerals
VR Interactive
VRX WorldWide
Vulcan Minerals Inc
Vuzix Corporation
Vuzix Corporation
VVC Exploration
W 7 Acquisition
Wangton Capital
Wanted Technologies
War Eagle Mining
Warrior Energy
Waseco Res Inc
Waterfront Capital
Waterloo Resources
Wavefront Technology Solutions
Way Ventures
Waymar Resources Ltd
WCB Resources Ltd.
Wealth Minerals Ltd.
Wedona Capital
Welichem Biotech
WellPoint Systems
Wellstar Energy
Wescan Goldfields
Wesgold Minerals Inc.
West African Iron Ore Corp.
West African Iron Ore Corp.
VHB
VIT
VR
VVN
VDA.P
VGL
VIG.H
VGC
VIO
VPR
VQS
VGM
VAE
VRD
VU
VFX
VGD
VPI
VCI
VMS
VMY.H
VOL
VOS.H
VRI.H
VRW
VUL
VZX.WT
VZX
VVC
WSV.P
WT.P
WAN
WAR
WEN
WRI
WFG
WAT
WEE
WAY.P
WYM
WCB
WML
WCI.P
WBI
WPS.H
WSE.H
WGF
WSG
WAI.WT
WAI
Last Price
0.030
0.395
0.320
0.060
0.210
0.100
0.005
0.200
0.055
0.060
0.260
0.185
0.170
0.180
0.025
0.135
0.165
0.050
1.950
0.350
0.005
0.060
0.035
0.050
0.050
0.150
0.015
0.055
0.185
0.070
0.110
0.200
0.445
0.265
0.065
0.045
0.480
0.950
0.090
0.380
0.550
0.150
0.000
0.150
0.020
0.045
0.045
0.900
0.050
0.120
52W
High
0.145
1.090
0.480
0.170
0.210
0.145
0.005
0.370
0.190
0.470
0.590
0.450
0.780
0.550
0.075
0.295
0.590
0.115
2.680
0.850
0.085
0.450
0.035
0.065
0.120
0.490
0.030
0.125
0.260
0.150
0.150
0.340
2.200
0.620
0.240
0.100
0.550
1.280
0.100
1.610
0.750
1.340
0.000
0.165
0.060
0.160
0.200
1.190
0.075
0.640
52W
Low
0.010
0.320
0.220
0.060
0.180
0.070
0.005
0.100
0.050
0.050
0.230
0.155
0.130
0.150
0.015
0.050
0.125
0.035
1.760
0.260
0.005
0.050
0.035
0.005
0.040
0.145
0.005
0.035
0.080
0.050
0.110
0.110
0.320
0.195
0.040
0.045
0.350
0.465
0.090
0.300
0.100
0.115
0.000
0.040
0.015
0.040
0.040
0.330
0.015
0.060
1 Year
% Chg
-40.00
-63.43
30.61
-16.67
.00
-20.00
-71.05
-80.00
-44.68
-26.00
-63.83
-62.50
66.67
58.82
-70.54
-56.52
10.80
-32.69
-87.50
-73.33
.00
900.00
-41.18
-63.41
-25.00
-15.38
54.17
-39.39
-59.55
15.22
-65.79
-18.18
6.67
-18.80
-42.42
266.67
-83.52
172.73
-63.64
-70.97
-57.14
80.00
-68.42
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
12353
151946
10734
2761
2
919
0
17575
16917
3032
11405
6022
46844
16509
277
3598
44753
692
44
57537
10144
13172
0
12690
1012
9660
1424
25341
12549
245
299
1647
1404
8222
5406
420
542
35477
20
14699
2561
21663
474
7989
1806
18403
576
6164
99075
P/E
.10
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
27.86
na
.07
na
na
na
na
na
na
na
na
na
na
na
na
na
na
4.50
na
na
na
na
na
na
na
na
.29
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
6.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
West Cirque Resources
West High Yield (W.H.Y.) Res.
West Kirkland Mining Inc.
West Mountain Capital
West Street Capital
Westbond Enterprises Corp
Westbridge Energy Corporation
WestCan Uranium
Westcore Energy
Western Pacific Resources
Western Pacific Trust
Western Plains Petroleum
Western Troy Cap Res Inc
Western Wind Energy
WesternZagros Resources
Westhaven Ventures Inc.
Westlake Capital
Westminster Resources
Westridge Resources Inc
Weststar Resources
Whetstone Minerals
Whistler Gold Exploration
White Bear Resources
White Pine Resources
White Tiger Mining
WhiteKnight Acquisitions Inc.
Whitemud Resources
Wild Stream Exploration
Wildcat Exploration Ltd.
Williams Creek Expl Ltd
Wilton Resources
Win-Eldrich Mines
Winalta
Wind River Energy
Windamere Ventures Ltd.
Windarra Minerals
Windfire Capital
Windstorm Resources
WINZEN PROPERTIES INC.
Woden Venture Capital Corp.
Wolverine Minerals
Wood Composite Techn.
Woodrose Corporation
World Famous Pizza
World Organics Inc
Woulfe Mining Corp.
WPC Resources Inc.
Wrangler West Energy
X-Terra Resources
Xcite Energy
Symbol
WCQ
WHY
WKM
WMT
WSC
WBE
WEB
WCU
WTR
WRP
WP
WPP
WRY
WND
WZR
WHN
WLK.P
WMR
WST
WER
WMI
WGX.H
WBR
WPR
WTC
WKA.P
WMK.H
WSX
WEL
WCX
WIL
WEX
WTA.A
WVR
WV.H
WRA
WIF
WSR
WZI
WOD.P
WLV
WCT
WRS.H
WPC
WOI.H
WOF
WPQ
WX
XT
XEL
Last Price
0.220
0.195
0.950
0.190
0.150
0.090
0.210
0.030
0.250
0.310
0.150
0.090
0.140
2.010
0.670
0.200
0.100
0.110
0.600
0.280
0.140
0.105
0.095
0.200
0.130
0.200
0.060
8.910
0.025
0.350
0.950
0.120
0.480
0.205
0.600
0.120
0.320
0.075
0.650
0.140
0.190
0.030
0.040
0.010
0.095
0.185
0.140
1.500
0.440
1.370
52W
High
0.550
0.600
1.700
0.360
0.230
0.130
0.380
0.180
0.890
0.690
0.190
0.390
0.750
2.270
1.000
0.400
0.150
0.730
0.840
1.300
0.195
0.240
0.250
0.850
0.980
0.250
0.060
12.700
0.115
0.440
0.950
0.350
0.550
0.700
0.900
0.245
0.640
0.550
0.700
0.300
0.900
0.095
0.280
0.040
0.400
0.370
0.170
3.750
0.700
6.300
52W
Low
0.100
0.150
0.750
0.130
0.100
0.075
0.095
0.020
0.160
0.280
0.080
0.085
0.120
1.160
0.380
0.135
0.100
0.075
0.370
0.250
0.080
0.065
0.065
0.170
0.095
0.200
0.060
7.200
0.020
0.225
0.500
0.100
0.285
0.180
0.500
0.105
0.080
0.055
0.590
0.140
0.150
0.015
0.015
0.010
0.060
0.170
0.100
1.500
0.370
1.210
1 Year
% Chg
46.67
-51.25
-42.42
-44.12
.00
-10.00
16.67
-76.00
-35.06
-40.38
.00
-55.00
-80.00
27.22
39.58
-33.33
-79.63
62.16
-24.32
75.00
61.54
-62.00
-41.18
-65.79
.00
-7.67
-70.59
-18.60
79.25
-62.50
60.00
-29.31
-7.69
-25.00
300.00
-85.00
8.33
-6.67
-72.46
50.00
-73.33
-60.00
5.56
-33.93
.00
-57.14
-13.73
-75.84
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
2929
4699
10818
4204
404
2811
1738
24021
8697
18442
64
8933
13002
33117
167691
1532
61
31219
2940
19607
9999
37
1457
9072
34301
26
0
43659
52481
3679
2504
3105
4335
22340
257
3376
1443
7829
19
139
19301
31211
5052
2271
1947
70212
6763
210
3560
12307
P/E
na
na
na
6.33
1.25
na
na
na
na
na
na
na
na
50.25
na
na
na
na
na
na
na
na
na
na
na
na
na
89.10
na
na
na
na
na
na
na
12.00
na
na
na
na
na
na
.12
na
na
na
na
na
na
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
TSX Venture Exchange - The Globe and Mail - December 30, 2011
Company
Xemplar Energy Corp
Xenex Minerals
Xianburg Data Systems Canada
Xmet Inc.
Xpel Technologies
Xtierra
XXL Energy
Xylitol Canada Inc.
Yale Resources Ltd.
Yaletown Capital
Yalian Steel
Yangaroo Inc.
Yangarra Resources Ltd.
Yankee Hat Minerals
Yellowhead Mining Inc.
Yellowjacket Resources
Yoho Resources
Yorkton Ventures Inc.
Yuntone Capital
Z-Gold Exploration Inc.
Zecotek Photonics
Zedi Inc.
Zena Mining
Zenn Motor Company
Zenyatta Ventures Ltd.
Zeox
Zephyr Minerals Ltd.
Zidane Capital
Zimtu Capital
Zinccorp Resources
Zinco Mining
ZipLocal
Zodiac Exploration Inc.
Zone Resources
Zonte Metals Inc.
Zoolander Corp.
ZoomerMedia
ZoomMed
Ztest Electronics Inc
Zungui Haixi
ZZZ Capital
Symbol
XE
XM.H
XDS
XME
DAP.U
XAG
XL
XYL
YLL
YCC
YL
YOO
YGR
KHT
YMI
YJK
YO
YVI.P
YTC.H
ZGG
ZMS
ZED
ZCC
ZNN
ZEN
ZOX.H
ZFR
ZZE.P
ZC
ZN
ZIM
ZIP.H
ZEX
ZNR
ZON
ZOO
ZUM
ZMD
ZTE
ZUN
ZAP.H
Last Price
0.040
0.150
0.220
0.095
0.085
0.160
0.140
0.350
0.035
0.185
0.500
0.030
0.610
0.005
0.800
0.120
3.350
0.060
0.030
0.060
0.390
0.680
0.480
1.140
0.145
0.020
0.260
0.200
0.760
0.035
0.220
0.010
0.320
0.090
0.240
0.120
0.145
0.070
0.200
0.340
0.210
52W
High
0.235
0.170
0.345
0.295
0.185
0.650
0.500
0.415
0.145
0.280
1.750
0.185
0.890
0.080
2.050
0.300
4.400
0.325
0.140
0.250
0.740
0.980
0.750
2.250
0.900
0.050
0.490
0.350
2.280
0.210
0.800
0.020
1.390
0.285
0.630
0.300
0.330
0.200
0.430
3.140
0.230
52W
Low
0.035
0.060
0.200
0.085
0.020
0.155
0.140
0.200
0.030
0.120
0.360
0.020
0.450
0.005
0.640
0.110
2.350
0.060
0.030
0.055
0.330
0.470
0.400
0.530
0.115
0.015
0.180
0.200
0.500
0.025
0.175
0.005
0.160
0.070
0.160
0.080
0.130
0.060
0.080
0.340
0.060
1 Year
% Chg
-80.00
150.00
.00
-62.75
325.00
-63.64
-22.22
25.00
-74.07
-33.93
-60.00
-57.14
-19.74
-92.31
-25.93
8.77
-68.42
-70.00
-37.10
-9.33
-7.69
-11.63
-75.83
-60.00
-55.03
-81.08
-24.14
-33.33
-57.33
-5.26
-45.45
50.00
-25.64
-57.58
150.00
-87.17
162.50
© Copyright 2011 The Globe and Mail Inc. All Rights Reserved.
Vol. Yr
(000)
25220
26
1063
38805
2363
33207
3132
3645
37494
4673
1387
98620
37490
65805
22349
97
12014
364
654
7282
16544
21397
2355
12691
9762
3704
1426
205
2085
15936
2353
1583
126939
49306
13543
491
1835
15132
1572
18046
1529
P/E
na
na
na
na
4.25
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
na
17.00
na
na
na
na
na
na
2.17
na
na
na
na
na
na
na
na
na
2.86
.71
na
Div.
Yield
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
Download PDF